{"ticker": {"uuid": "98aea641-0387-4b2f-ab28-06876e83d661", "symbol": "8167", "name": "Retail Partners Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8167 closed the latest completed week at 1,336 JPY. The 4-week return is 0.5% and the 12-week return is 7.1%. Trend Signal is inactive, Market Dynamics is -0.39.", "description": "Retail Partners Co., Ltd. manages and operates supermarkets in Japan. The company was formerly known as Marukyu Co., Ltd. and changed its name to Retail Partners Co., Ltd. in July 2015. Retail Partners Co., Ltd. was incorporated in 1954 and is headquartered in Hofu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "1,336 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "53.6B"}, "price": {"trend_line": "1,310 JPY", "fair_value": "1,410 JPY", "vs_trend": "2.0%", "vs_fair_value": "-5.2%", "high_52": "1,487 JPY", "low_52": "1,220 JPY", "drawdown": "-10.2%", "range_position": "43.5%"}, "momentum": {"returns": [{"label": "1W", "value": 5.279747832939322, "value_label": "5.3%", "tone": "positive", "width": 15.084993808398064}, {"label": "4W", "value": 0.4511278195488722, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "12W", "value": 7.137129109863673, "value_label": "7.1%", "tone": "positive", "width": 20.39179745675335}, {"label": "26W", "value": 5.053908668791167, "value_label": "5.1%", "tone": "positive", "width": 14.439739053689049}, {"label": "52W", "value": 5.03042852189211, "value_label": "5.0%", "tone": "positive", "width": 14.372652919691742}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 23, "percentile": 92.08633093525181, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.46101018383971, "value_label": "57", "width": 57.46101018383971, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.6109204488543, "value_label": "45", "width": 44.6109204488543, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.762103908637606, "value_label": "51", "width": 50.762103908637606, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.4554921600407, "value_label": "66", "width": 66.4554921600407, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.23205964878889582, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -6.4, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.333333333333336}, {"week": "13 Mar", "return": -3.4965034965034967, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.13752913752914}, {"week": "20 Mar", "return": 0.40257648953301123, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 2.566158781074579, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.384656508954826}, {"week": "3 Apr", "return": 2.032838154808444, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.940317956737037}, {"week": "10 Apr", "return": -2.0689655172413794, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.24137931034483}, {"week": "17 Apr", "return": 4.225352112676056, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.2112676056338}, {"week": "24 Apr", "return": -4.2792792792792795, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.66066066066067}, {"week": "1 May", "return": 1.8823529411764703, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.68627450980392}, {"week": "8 May", "return": 1.308698999230177, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.905824993584808}, {"week": "15 May", "return": 1.0638297872340425, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865248226950355}, {"week": "22 May", "return": -3.4586466165413534, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.82205513784461}, {"week": "29 May", "return": -2.64797507788162, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.066458982346834}, {"week": "5 Jun", "return": 1.52, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.666666666666668}, {"week": "12 Jun", "return": 5.279747832939322, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.997898607827686}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 13, "four_week_rank": 44, "twelve_week_rank": 22, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 12, "twelve_week_rank": 3, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.39", "market_dynamics_tone": "negative", "md_4_change": "19.7%", "relative_strength": "-24.85", "rs_4_change": "-8.9%", "expectation": "Undecided", "expectation_probability": "52.71%"}, "volume": {"latest": "462.4K", "average_13": "382.6K", "average_52": "445.8K", "ratio_13": "1.2x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.0%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.4%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.0%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,336 JPY", "weekly_return": 5.279747832939322, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "1,310 JPY", "fair_value": "1,410 JPY", "market_dynamics": "-0.39", "relative_strength": "-24.85", "volume": "462.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,269 JPY", "weekly_return": 1.52, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,309 JPY", "fair_value": "1,411 JPY", "market_dynamics": "-0.72", "relative_strength": "-29.89", "volume": "342.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,250 JPY", "weekly_return": -2.64797507788162, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,309 JPY", "fair_value": "1,413 JPY", "market_dynamics": "-0.60", "relative_strength": "-31.43", "volume": "325.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,284 JPY", "weekly_return": -3.4586466165413534, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,310 JPY", "fair_value": "1,414 JPY", "market_dynamics": "-0.50", "relative_strength": "-27.02", "volume": "341.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,330 JPY", "weekly_return": 1.0638297872340425, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,311 JPY", "fair_value": "1,415 JPY", "market_dynamics": "-0.48", "relative_strength": "-22.82", "volume": "267.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,316 JPY", "weekly_return": 1.308698999230177, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,312 JPY", "fair_value": "1,416 JPY", "market_dynamics": "-0.43", "relative_strength": "-25.90", "volume": "207.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,299 JPY", "weekly_return": 1.8823529411764703, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,313 JPY", "fair_value": "1,417 JPY", "market_dynamics": "-0.52", "relative_strength": "-23.73", "volume": "321.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,275 JPY", "weekly_return": -4.2792792792792795, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "1,315 JPY", "fair_value": "1,418 JPY", "market_dynamics": "-0.47", "relative_strength": "-26.07", "volume": "372.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,332 JPY", "weekly_return": 4.225352112676056, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "1,320 JPY", "fair_value": "1,419 JPY", "market_dynamics": "-0.45", "relative_strength": "-21.96", "volume": "687.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,278 JPY", "weekly_return": -2.0689655172413794, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,321 JPY", "fair_value": "1,419 JPY", "market_dynamics": "-0.61", "relative_strength": "-23.92", "volume": "413.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,305 JPY", "weekly_return": 2.032838154808444, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,325 JPY", "fair_value": "1,419 JPY", "market_dynamics": "-0.53", "relative_strength": "-17.64", "volume": "464.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,279 JPY", "weekly_return": 2.566158781074579, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,330 JPY", "fair_value": "1,419 JPY", "market_dynamics": "-0.41", "relative_strength": "-20.29", "volume": "464.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,247 JPY", "weekly_return": 0.40257648953301123, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,334 JPY", "fair_value": "1,418 JPY", "market_dynamics": "0.02", "relative_strength": "-22.90", "volume": "301.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,242 JPY", "weekly_return": -3.4965034965034967, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,341 JPY", "fair_value": "1,418 JPY", "market_dynamics": "0.52", "relative_strength": "-24.40", "volume": "574.2K", "trend_signal": "Off"}], "chart_url": "/terminal/98aea641-0387-4b2f-ab28-06876e83d661/", "api_path": "/terminal/98aea641-0387-4b2f-ab28-06876e83d661/report/api/"}