{"ticker": {"uuid": "98be6786-a180-4de2-af82-a45163d511f5", "symbol": "ON", "name": "ON Semiconductor Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ON closed the latest completed week at 116.8 USD. The 4-week return is 3.3% and the 12-week return is 97.1%. Trend Signal is active, Market Dynamics is 1.55.", "description": "ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. The company is headquartered in Phoenix, Arizona.", "setup_signature": "Leadership continuation", "composite_score": "76", "kpis": [{"label": "Latest Close", "value": "116.8 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "97.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Semiconductors", "currency": "USD", "market_cap": "47.0B"}, "price": {"trend_line": "74.21 USD", "fair_value": "68.39 USD", "vs_trend": "57.4%", "vs_fair_value": "70.8%", "high_52": "134.9 USD", "low_52": "44.56 USD", "drawdown": "-13.4%", "range_position": "79.9%"}, "momentum": {"returns": [{"label": "1W", "value": -0.40081869350161936, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": 3.2534700733799014, "value_label": "3.3%", "tone": "positive", "width": 9.295628781085433}, {"label": "12W", "value": 97.08066149173136, "value_label": "97.1%", "tone": "positive", "width": 100}, {"label": "26W", "value": 112.5, "value_label": "112.5%", "tone": "positive", "width": 100}, {"label": "52W", "value": 128.91023128185026, "value_label": "128.9%", "tone": "positive", "width": 100}], "trend_streak": 22, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "US Technology", "count": 741, "rank": 407, "percentile": 45.135135135135144, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.11844120189009, "value_label": "77", "width": 77.11844120189009, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.39219518850127, "value_label": "49", "width": 49.39219518850127, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 41.932673972765116, "value_label": "42", "width": 41.932673972765116, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.8055274200549785, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.712728500458155}, {"week": "6 Mar", "return": -14.455475330926603, "return_label": "-14.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 2.95410585545982, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.6175487954985}, {"week": "20 Mar", "return": 1.2126387702818118, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.105323085681766}, {"week": "27 Mar", "return": -1.5356058049274326, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.796715041061937}, {"week": "2 Apr", "return": 6.580976863753207, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.84147386461006}, {"week": "10 Apr", "return": 10.387522109663946, "return_label": "10.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 86.56268424719956}, {"week": "17 Apr", "return": 20.917698470502547, "return_label": "20.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 18.539934947596677, "return_label": "18.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 4.705284552845523, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.210704607046026}, {"week": "8 May", "return": 0.16500048529554662, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 9.60271317829457, "return_label": "9.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 80.02260981912141}, {"week": "22 May", "return": 2.7318539474847525, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.76544956237294}, {"week": "29 May", "return": 3.803786574870913, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.69822145725761}, {"week": "5 Jun", "return": -2.7856076935831533, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.213397446526276}, {"week": "12 Jun", "return": -0.40081869350161936, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 58, "four_week_rank": 53, "twelve_week_rank": 15, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Semiconductors", "count": 69, "avg_weekly_return": 4.286858774077484, "avg_four_week_return": 7.958043172641752, "avg_twelve_week_return": 90.1915497151252, "trend_breadth": 84.05797101449275, "positive_md_breadth": 91.30434782608695, "positive_rs_breadth": 75.36231884057972, "week_rank": 54, "four_week_rank": 38, "twelve_week_rank": 26, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4281, "symbol": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "url": "/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/report/", "weekly_return": 3.811188811188811, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 59.495030889067976, "four_week_return_label": "59.5%", "four_week_return_tone": "positive", "twelve_week_return": 256.6366366366367, "twelve_week_return_label": "256.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5527, "symbol": "CRDO", "name": "Credo Technology Group Holding Ltd", "exchange": "NASDAQ", "url": "/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/report/", "weekly_return": 21.22867224128765, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "four_week_return": 45.67578556078296, "four_week_return_label": "45.7%", "four_week_return_tone": "positive", "twelve_week_return": 142.56286266924562, "twelve_week_return_label": "142.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.55", "market_dynamics_tone": "positive", "md_4_change": "-9.1%", "relative_strength": "55.03", "rs_4_change": "-10.7%", "expectation": "Negative", "expectation_probability": "44.84%"}, "volume": {"latest": "62.5M", "average_13": "53.1M", "average_52": "45.3M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.1%", "volatility_52": "6.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "6.3%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "57.4%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "116.8 USD", "weekly_return": -0.40081869350161936, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "74.21 USD", "fair_value": "68.39 USD", "market_dynamics": "1.55", "relative_strength": "55.03", "volume": "62.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "117.3 USD", "weekly_return": -2.7856076935831533, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "71.88 USD", "fair_value": "68.22 USD", "market_dynamics": "1.59", "relative_strength": "61.17", "volume": "59.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "120.6 USD", "weekly_return": 3.803786574870913, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "69.57 USD", "fair_value": "68.03 USD", "market_dynamics": "1.66", "relative_strength": "60.45", "volume": "52.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "116.2 USD", "weekly_return": 2.7318539474847525, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "67.22 USD", "fair_value": "67.82 USD", "market_dynamics": "1.67", "relative_strength": "61.55", "volume": "49.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "113.1 USD", "weekly_return": 9.60271317829457, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "65.03 USD", "fair_value": "67.63 USD", "market_dynamics": "1.70", "relative_strength": "61.66", "volume": "63.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "103.2 USD", "weekly_return": 0.16500048529554662, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "63.01 USD", "fair_value": "67.44 USD", "market_dynamics": "1.56", "relative_strength": "49.14", "volume": "91.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "103.0 USD", "weekly_return": 4.705284552845523, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "61.10 USD", "fair_value": "67.30 USD", "market_dynamics": "1.10", "relative_strength": "58.99", "volume": "53.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "98.40 USD", "weekly_return": 18.539934947596677, "weekly_return_label": "18.5%", "weekly_return_tone": "positive", "trend_line": "59.31 USD", "fair_value": "67.16 USD", "market_dynamics": "0.59", "relative_strength": "56.28", "volume": "65.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "83.01 USD", "weekly_return": 20.917698470502547, "weekly_return_label": "20.9%", "weekly_return_tone": "positive", "trend_line": "57.70 USD", "fair_value": "66.99 USD", "market_dynamics": "0.03", "relative_strength": "36.66", "volume": "56.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "68.65 USD", "weekly_return": 10.387522109663946, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "56.63 USD", "fair_value": "66.94 USD", "market_dynamics": "-0.36", "relative_strength": "21.24", "volume": "32.7M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "62.19 USD", "weekly_return": 6.580976863753207, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "55.95 USD", "fair_value": "66.99 USD", "market_dynamics": "-0.41", "relative_strength": "15.57", "volume": "35.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "58.35 USD", "weekly_return": -1.5356058049274326, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "55.52 USD", "fair_value": "67.08 USD", "market_dynamics": "-0.36", "relative_strength": "13.37", "volume": "32.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "59.26 USD", "weekly_return": 1.2126387702818118, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "55.23 USD", "fair_value": "67.23 USD", "market_dynamics": "0.13", "relative_strength": "11.80", "volume": "36.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "58.55 USD", "weekly_return": 2.95410585545982, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "54.98 USD", "fair_value": "67.35 USD", "market_dynamics": "0.60", "relative_strength": "8.53", "volume": "35.9M", "trend_signal": "On"}], "chart_url": "/terminal/98be6786-a180-4de2-af82-a45163d511f5/", "api_path": "/terminal/98be6786-a180-4de2-af82-a45163d511f5/report/api/"}