{"ticker": {"uuid": "98c6f770-cb68-4a6d-a362-8dc3f9a93e29", "symbol": "005305", "name": "Lotte Chilsung Beverage Co., Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "005305 closed the latest completed week at 70,500 KRW. The 4-week return is -11.3% and the 12-week return is -11.1%. Trend Signal is inactive, Market Dynamics is -1.23.", "description": "Lotte Chilsung Beverage Co., Ltd. manufactures and sells soft drinks, liquor, fruit/vegetable drinks, grain drinks, and food and other beverages in Korea, the Philippines, Pakistan, the United States, Japan, China, Myanmar, Singapore, and Russia. It operates through Beverage and Liquor segments. The company offers beverages, including carbonated drinks, juices, coffee, tea, functional drinks, spring water, and other products; and liquor products, including soju, beer, spirits, fruit liquor, cheongju, wine, and cooking wine products. It sells its products under the Chilsung Cider, Pepsi-Cola, Del Monte, Milkis, Cantata, HOT6ix, DAILY-C, ICIS, Let's Be, 2% Refreshing near water, Chum-Churum, Kloud, Chungha, Majuang, and Scotch Blue brand names. The company was founded in 1950 and is headquartered in Seoul, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "70,500 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "KRW", "market_cap": "721.9B"}, "price": {"trend_line": "76,860 KRW", "fair_value": "64,561 KRW", "vs_trend": "-8.3%", "vs_fair_value": "9.2%", "high_52": "89,503 KRW", "low_52": "63,246 KRW", "drawdown": "-21.2%", "range_position": "27.6%"}, "momentum": {"returns": [{"label": "1W", "value": -2.3545706371191137, "value_label": "-2.4%", "tone": "negative", "width": 6.727344677483183}, {"label": "4W", "value": -11.320754716981133, "value_label": "-11.3%", "tone": "negative", "width": 32.345013477088955}, {"label": "12W", "value": -11.147432836261773, "value_label": "-11.1%", "tone": "negative", "width": 31.849808103605064}, {"label": "26W", "value": -3.1974657989051787, "value_label": "-3.2%", "tone": "negative", "width": 9.13561656830051}, {"label": "52W", "value": 3.9123147715604016, "value_label": "3.9%", "tone": "positive", "width": 11.17804220445829}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 78, "percentile": 12.5, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 13.929574598307802, "value_label": "14", "width": 13.929574598307802, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 17.873324889938313, "value_label": "18", "width": 17.873324889938313, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 69.90815753069342, "value_label": "70", "width": 69.90815753069342, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.193932425582986, "value_label": "44", "width": 44.193932425582986, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.9213489315538155, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.34457442961513}, {"week": "6 Mar", "return": -7.969428815897538, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.41190679914615}, {"week": "13 Mar", "return": -4.863590325012916, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.52991937510764}, {"week": "20 Mar", "return": 3.2418960723821604, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.01580060318467}, {"week": "27 Mar", "return": -1.449269654347366, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.077247119561383}, {"week": "3 Apr", "return": 0.26216510007033694, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 2.423469387755102, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.19557823129252}, {"week": "17 Apr", "return": 2.73972602739726, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.831050228310502}, {"week": "24 Apr", "return": -0.24242424242424243, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.4301336573511545, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.25111381125962}, {"week": "8 May", "return": -1.2453300124533, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.3777501037775}, {"week": "15 May", "return": 0.25220680958385877, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -2.6415094339622645, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.012578616352204}, {"week": "29 May", "return": -4.651162790697675, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.759689922480625}, {"week": "5 Jun", "return": -2.168021680216802, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.066847335140015}, {"week": "12 Jun", "return": -2.3545706371191137, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.621421975992615}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 78, "four_week_rank": 50, "twelve_week_rank": 44, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Beverages - Non-Alcoholic", "count": 2, "avg_weekly_return": -2.288396429670668, "avg_four_week_return": -11.028086572353626, "avg_twelve_week_return": -10.93672091908077, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 43273, "symbol": "005300", "name": "Lotte Chilsung Beverage Co., Ltd.", "exchange": "KSC", "url": "/terminal/1cbdc197-8962-4226-ab22-3973d4a19d78/report/", "weekly_return": -2.2222222222222223, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -10.73541842772612, "four_week_return_label": "-10.7%", "four_week_return_tone": "negative", "twelve_week_return": -10.726009001899767, "twelve_week_return_label": "-10.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43274, "symbol": "005305", "name": "Lotte Chilsung Beverage Co., Ltd.", "exchange": "KSC", "url": "/terminal/98c6f770-cb68-4a6d-a362-8dc3f9a93e29/report/", "weekly_return": -2.3545706371191137, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": -11.320754716981133, "four_week_return_label": "-11.3%", "four_week_return_tone": "negative", "twelve_week_return": -11.147432836261773, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.23", "market_dynamics_tone": "negative", "md_4_change": "-125.0%", "relative_strength": "-48.23", "rs_4_change": "-18.5%", "expectation": "Undecided", "expectation_probability": "47.98%"}, "volume": {"latest": "11.8K", "average_13": "7.1K", "average_52": "13.2K", "ratio_13": "1.7x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "3.0%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "2.7%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.3%", "tone": "negative"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "70,500 KRW", "weekly_return": -2.3545706371191137, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "76,860 KRW", "fair_value": "64,561 KRW", "market_dynamics": "-1.23", "relative_strength": "-48.23", "volume": "11.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "72,200 KRW", "weekly_return": -2.168021680216802, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "76,695 KRW", "fair_value": "64,481 KRW", "market_dynamics": "-1.07", "relative_strength": "-48.10", "volume": "8.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "73,800 KRW", "weekly_return": -4.651162790697675, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "76,415 KRW", "fair_value": "64,393 KRW", "market_dynamics": "-0.89", "relative_strength": "-49.75", "volume": "4.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "77,400 KRW", "weekly_return": -2.6415094339622645, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "76,108 KRW", "fair_value": "64,294 KRW", "market_dynamics": "-0.68", "relative_strength": "-44.01", "volume": "9.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "79,500 KRW", "weekly_return": 0.25220680958385877, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "75,703 KRW", "fair_value": "64,174 KRW", "market_dynamics": "-0.55", "relative_strength": "-40.69", "volume": "8.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "79,300 KRW", "weekly_return": -1.2453300124533, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "75,222 KRW", "fair_value": "64,040 KRW", "market_dynamics": "-0.44", "relative_strength": "-41.67", "volume": "8.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "80,300 KRW", "weekly_return": -2.4301336573511545, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "74,783 KRW", "fair_value": "63,910 KRW", "market_dynamics": "-0.39", "relative_strength": "-33.82", "volume": "4.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "82,300 KRW", "weekly_return": -0.24242424242424243, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "74,298 KRW", "fair_value": "63,778 KRW", "market_dynamics": "-0.38", "relative_strength": "-31.78", "volume": "4.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "82,500 KRW", "weekly_return": 2.73972602739726, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "73,730 KRW", "fair_value": "63,632 KRW", "market_dynamics": "-0.38", "relative_strength": "-29.31", "volume": "5.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "80,300 KRW", "weekly_return": 2.423469387755102, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "73,225 KRW", "fair_value": "63,490 KRW", "market_dynamics": "-0.33", "relative_strength": "-28.06", "volume": "7.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "78,400 KRW", "weekly_return": 0.26216510007033694, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "72,832 KRW", "fair_value": "63,357 KRW", "market_dynamics": "-0.18", "relative_strength": "-24.27", "volume": "6.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "78,195 KRW", "weekly_return": -1.449269654347366, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "72,503 KRW", "fair_value": "63,241 KRW", "market_dynamics": "0.12", "relative_strength": "-26.02", "volume": "6.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "79,345 KRW", "weekly_return": 3.2418960723821604, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "72,164 KRW", "fair_value": "63,127 KRW", "market_dynamics": "0.59", "relative_strength": "-30.04", "volume": "6.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "76,853 KRW", "weekly_return": -4.863590325012916, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "71,810 KRW", "fair_value": "62,991 KRW", "market_dynamics": "0.92", "relative_strength": "-29.23", "volume": "26.6K", "trend_signal": "On"}], "chart_url": "/terminal/98c6f770-cb68-4a6d-a362-8dc3f9a93e29/", "api_path": "/terminal/98c6f770-cb68-4a6d-a362-8dc3f9a93e29/report/api/"}