{"ticker": {"uuid": "98d960e4-a0aa-46a5-9537-36b8e5d7608d", "symbol": "4926", "name": "C'BON COSMETICS Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4926 closed the latest completed week at 1,203 JPY. The 4-week return is -0.2% and the 12-week return is -8.5%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "C'BON COSMETICS Co.,Ltd. manufactures, sells, and trades in cosmetics, quasi-drugs, beauty appliances, and other products. It offers various products, such as cleansing, facial cleanser, milky lotion, cream, face wash, and serum products. The company was incorporated in 1966 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "1,203 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "5.1B"}, "price": {"trend_line": "1,242 JPY", "fair_value": "1,270 JPY", "vs_trend": "-3.2%", "vs_fair_value": "-5.3%", "high_52": "1,360 JPY", "low_52": "1,107 JPY", "drawdown": "-11.5%", "range_position": "37.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.25, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.16597510373443983, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": -8.529991260599527, "value_label": "-8.5%", "tone": "negative", "width": 24.371403601712935}, {"label": "26W", "value": 1.3359201964954608, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": 8.725750981844378, "value_label": "8.7%", "tone": "positive", "width": 24.930717090983936}], "trend_streak": 0, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 170, "percentile": 39.20863309352518, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 47.596153846153854, "value_label": "48", "width": 47.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.941265126871215, "value_label": "42", "width": 41.941265126871215, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.801682707291224, "value_label": "32", "width": 31.801682707291224, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.936117936117935, "value_label": "26", "width": 25.936117936117935, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.55874411886923, "value_label": "67", "width": 66.55874411886923, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.1021028650423492, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.51752387535291}, {"week": "6 Mar", "return": -2.205886407085263, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.38238672571052}, {"week": "13 Mar", "return": 0.4511287128184558, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.823348695164351, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.861239126369592}, {"week": "27 Mar", "return": 1.8867927770545598, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.723273142121332}, {"week": "3 Apr", "return": -5.970149253731343, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.75124378109452}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.873015873015873, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.2751322751322745}, {"week": "24 Apr", "return": -3.122497998398719, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.020816653322658}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.4132231404958678, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.33195020746887965, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.7369727047146404, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.474772539288669}, {"week": "5 Jun", "return": -2.4390243902439024, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.32520325203252}, {"week": "12 Jun", "return": 0.25, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 22, "four_week_rank": 20, "twelve_week_rank": 29, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "13.3%", "relative_strength": "-24.49", "rs_4_change": "-14.0%", "expectation": "Negative", "expectation_probability": "34.68%"}, "volume": {"latest": "5.8K", "average_13": "9.4K", "average_52": "10.1K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "1.5%", "downside_weeks": 21, "upside_weeks": 26, "downside_breadth": "40.4%", "average_gain": "1.2%", "average_loss": "-1.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,203 JPY", "weekly_return": 0.25, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,242 JPY", "fair_value": "1,270 JPY", "market_dynamics": "-1.07", "relative_strength": "-24.49", "volume": "5.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,200 JPY", "weekly_return": -2.4390243902439024, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,242 JPY", "fair_value": "1,272 JPY", "market_dynamics": "-1.08", "relative_strength": "-25.97", "volume": "7.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,230 JPY", "weekly_return": 1.7369727047146404, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,241 JPY", "fair_value": "1,274 JPY", "market_dynamics": "-1.11", "relative_strength": "-24.51", "volume": "7.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,209 JPY", "weekly_return": 0.33195020746887965, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,240 JPY", "fair_value": "1,276 JPY", "market_dynamics": "-1.19", "relative_strength": "-22.96", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,205 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,239 JPY", "fair_value": "1,277 JPY", "market_dynamics": "-1.24", "relative_strength": "-21.47", "volume": "6.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,205 JPY", "weekly_return": -0.4132231404958678, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,239 JPY", "fair_value": "1,280 JPY", "market_dynamics": "-1.18", "relative_strength": "-23.67", "volume": "3.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,210 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,238 JPY", "fair_value": "1,282 JPY", "market_dynamics": "-1.04", "relative_strength": "-19.82", "volume": "6.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,210 JPY", "weekly_return": -3.122497998398719, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,238 JPY", "fair_value": "1,284 JPY", "market_dynamics": "-0.71", "relative_strength": "-20.61", "volume": "10.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,249 JPY", "weekly_return": -0.873015873015873, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,237 JPY", "fair_value": "1,286 JPY", "market_dynamics": "-0.12", "relative_strength": "-16.93", "volume": "7.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,260 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,235 JPY", "fair_value": "1,288 JPY", "market_dynamics": "0.27", "relative_strength": "-14.54", "volume": "7.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,260 JPY", "weekly_return": -5.970149253731343, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "1,233 JPY", "fair_value": "1,289 JPY", "market_dynamics": "0.64", "relative_strength": "-9.13", "volume": "17.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,340 JPY", "weekly_return": 1.8867927770545598, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,231 JPY", "fair_value": "1,291 JPY", "market_dynamics": "1.03", "relative_strength": "-4.30", "volume": "22.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,315 JPY", "weekly_return": -0.823348695164351, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,225 JPY", "fair_value": "1,292 JPY", "market_dynamics": "1.04", "relative_strength": "-6.39", "volume": "8.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,326 JPY", "weekly_return": 0.4511287128184558, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,222 JPY", "fair_value": "1,293 JPY", "market_dynamics": "1.23", "relative_strength": "-6.81", "volume": "9.8K", "trend_signal": "On"}], "chart_url": "/terminal/98d960e4-a0aa-46a5-9537-36b8e5d7608d/", "api_path": "/terminal/98d960e4-a0aa-46a5-9537-36b8e5d7608d/report/api/"}