{"ticker": {"uuid": "99353279-39dd-4f57-a2fe-b4a9eb17fbe1", "symbol": "7980", "name": "Shigematsu Works Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7980 closed the latest completed week at 795.0 JPY. The 4-week return is -21.3% and the 12-week return is -20.4%. Trend Signal is inactive, Market Dynamics is -0.80.", "description": "Shigematsu Works Co., Ltd. manufactures and sells personal protective equipment (PPE) in Japan and internationally. It offers protective clothing and gloves, eye protectors, reusable respirators, disposable respirators, powered air purifying respirators, supplied-air respirators, self-contained breathing apparatus, gas and particle respirators, personal fall-arrest systems, ear-muffs and plugs, fit testing equipment, heatstroke preventative equipment, holding stretchers, oxygen meters, and other products. The company is also involved in the manufacture and sale of instrument, chemical, and material related to safety and health; and disaster-prevention in the plumbing and industrial fields, as well as inspection, maintenance, repair of PPE; and providing education on industrial accident prevention. It serves textile, chemistry, oil, chemical, automobile, machine, electricity, electric power, gas, iron and steel, shipbuilding, heavy, fishery, mining, transportation, warehouse, construction, food, and healthcare industries, as well as government and public offices. Shigematsu Works Co., Ltd. was founded in 1917 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "15", "kpis": [{"label": "Latest Close", "value": "795.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-21.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY", "market_cap": "5.9B"}, "price": {"trend_line": "855.1 JPY", "fair_value": "784.1 JPY", "vs_trend": "-7.0%", "vs_fair_value": "1.4%", "high_52": "1,326 JPY", "low_52": "754.1 JPY", "drawdown": "-40.1%", "range_position": "7.1%"}, "momentum": {"returns": [{"label": "1W", "value": -1.8518518518518516, "value_label": "-1.9%", "tone": "negative", "width": 5.291005291005291}, {"label": "4W", "value": -21.287128712871286, "value_label": "-21.3%", "tone": "negative", "width": 60.82036775106082}, {"label": "12W", "value": -20.442055323479916, "value_label": "-20.4%", "tone": "negative", "width": 58.40587235279976}, {"label": "26W", "value": 2.737037312299548, "value_label": "2.7%", "tone": "positive", "width": 7.820106606570137}, {"label": "52W", "value": -2.5919045656106685, "value_label": "-2.6%", "tone": "negative", "width": 7.405441616030481}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 122, "percentile": 45.4954954954955, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 13.27584355396776, "value_label": "13", "width": 13.27584355396776, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.74924839522223, "value_label": "41", "width": 40.74924839522223, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.2875855199234483, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.063212666028736}, {"week": "6 Mar", "return": 21.29320690112118, "return_label": "21.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -6.250000706023165, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.08333921685971}, {"week": "20 Mar", "return": -0.4901987017423712, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.084989181186426}, {"week": "27 Mar", "return": -4.630539274561457, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.587827288012136}, {"week": "3 Apr", "return": -2.5183630640083945, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.98635886673662}, {"week": "10 Apr", "return": -2.045209903121636, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.043415859346965}, {"week": "17 Apr", "return": -2.5274725274725274, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.062271062271062}, {"week": "24 Apr", "return": -1.1273957158962795, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.394964299135662}, {"week": "1 May", "return": -4.561003420752566, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.00836183960472}, {"week": "8 May", "return": 7.526881720430108, "return_label": "7.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 62.72401433691756}, {"week": "15 May", "return": 12.222222222222221, "return_label": "12.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -10.0, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 83.33333333333334}, {"week": "29 May", "return": -8.14081408140814, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 67.84011734506782}, {"week": "5 Jun", "return": -2.9940119760479043, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.950099800399204}, {"week": "12 Jun", "return": -1.8518518518518516, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.432098765432098}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Medical Instruments & Supplies", "count": 25, "avg_weekly_return": 0.7253925436749571, "avg_four_week_return": 2.532369185297964, "avg_twelve_week_return": 4.104668704206321, "trend_breadth": 48.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 8.0, "week_rank": 19, "four_week_rank": 25, "twelve_week_rank": 24, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30422, "symbol": "7813", "name": "Platz Co., Ltd.", "exchange": "JPX", "url": "/terminal/3708162c-bf08-4d4f-a5f0-35b1f0c90d47/report/", "weekly_return": 7.341490545050055, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.1358024691358, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.875776397515526, "twelve_week_return_label": "19.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26287, "symbol": "4543", "name": "Terumo Corporation", "exchange": "JPX", "url": "/terminal/176a6652-15b1-470b-9454-f2613d95eac5/report/", "weekly_return": -3.530701754385965, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 14.43808532778356, "four_week_return_label": "14.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.63600684333448, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.80", "market_dynamics_tone": "negative", "md_4_change": "-279.2%", "relative_strength": "-27.16", "rs_4_change": "-555.8%", "expectation": "Undecided", "expectation_probability": "48.34%"}, "volume": {"latest": "183.7K", "average_13": "189.3K", "average_52": "183.9K", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "4.7%", "downside_weeks": 30, "upside_weeks": 20, "downside_breadth": "57.7%", "average_gain": "3.8%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.0%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "795.0 JPY", "weekly_return": -1.8518518518518516, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "855.1 JPY", "fair_value": "784.1 JPY", "market_dynamics": "-0.80", "relative_strength": "-27.16", "volume": "183.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "810.0 JPY", "weekly_return": -2.9940119760479043, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "854.2 JPY", "fair_value": "784.0 JPY", "market_dynamics": "-0.49", "relative_strength": "-27.23", "volume": "114.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "835.0 JPY", "weekly_return": -8.14081408140814, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "853.1 JPY", "fair_value": "783.7 JPY", "market_dynamics": "-0.34", "relative_strength": "-25.43", "volume": "176.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "909.0 JPY", "weekly_return": -10.0, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "851.5 JPY", "fair_value": "783.3 JPY", "market_dynamics": "-0.27", "relative_strength": "-15.74", "volume": "202.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,010 JPY", "weekly_return": 12.222222222222221, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "trend_line": "847.1 JPY", "fair_value": "782.3 JPY", "market_dynamics": "-0.21", "relative_strength": "-4.14", "volume": "431.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "900.0 JPY", "weekly_return": 7.526881720430108, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "839.1 JPY", "fair_value": "780.8 JPY", "market_dynamics": "-0.25", "relative_strength": "-16.69", "volume": "264.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "837.0 JPY", "weekly_return": -4.561003420752566, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "835.0 JPY", "fair_value": "780.1 JPY", "market_dynamics": "-0.10", "relative_strength": "-18.91", "volume": "71.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "877.0 JPY", "weekly_return": -1.1273957158962795, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "833.1 JPY", "fair_value": "779.9 JPY", "market_dynamics": "0.19", "relative_strength": "-15.92", "volume": "107.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "887.0 JPY", "weekly_return": -2.5274725274725274, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "830.5 JPY", "fair_value": "779.3 JPY", "market_dynamics": "0.46", "relative_strength": "-13.80", "volume": "108.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "910.0 JPY", "weekly_return": -2.045209903121636, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "827.5 JPY", "fair_value": "778.7 JPY", "market_dynamics": "0.75", "relative_strength": "-9.82", "volume": "120.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "929.0 JPY", "weekly_return": -2.5183630640083945, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "823.5 JPY", "fair_value": "777.9 JPY", "market_dynamics": "1.00", "relative_strength": "-2.11", "volume": "217.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "953.0 JPY", "weekly_return": -4.630539274561457, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "819.1 JPY", "fair_value": "777.0 JPY", "market_dynamics": "1.30", "relative_strength": "-0.59", "volume": "220.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "999.3 JPY", "weekly_return": -0.4901987017423712, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "814.0 JPY", "fair_value": "776.0 JPY", "market_dynamics": "1.48", "relative_strength": "3.84", "volume": "243.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,004 JPY", "weekly_return": -6.250000706023165, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "806.9 JPY", "fair_value": "774.5 JPY", "market_dynamics": "1.57", "relative_strength": "3.20", "volume": "643.1K", "trend_signal": "On"}], "chart_url": "/terminal/99353279-39dd-4f57-a2fe-b4a9eb17fbe1/", "api_path": "/terminal/99353279-39dd-4f57-a2fe-b4a9eb17fbe1/report/api/"}