{"ticker": {"uuid": "993d3a33-84ad-471c-b3fc-3ab8141f7818", "symbol": "BCML", "name": "BayCom Corp", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BCML closed the latest completed week at 32.21 USD. The 4-week return is 8.9% and the 12-week return is 11.8%. Trend Signal is active, Market Dynamics is 1.29.", "description": "BayCom Corp is the banking holding company for United Business Bank providing various financial services to businesses, business owners and individuals. The company is headquartered in Walnut Creek, California.", "setup_signature": "Leadership continuation", "composite_score": "79", "kpis": [{"label": "Latest Close", "value": "32.21 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "336.4M"}, "price": {"trend_line": "29.66 USD", "fair_value": "23.92 USD", "vs_trend": "8.6%", "vs_fair_value": "34.6%", "high_52": "32.81 USD", "low_52": "25.12 USD", "drawdown": "-1.8%", "range_position": "92.2%"}, "momentum": {"returns": [{"label": "1W", "value": 2.3377877753842866, "value_label": "2.3%", "tone": "positive", "width": 6.6793936439551045}, {"label": "4W", "value": 8.92023224593452, "value_label": "8.9%", "tone": "positive", "width": 25.486377845527198}, {"label": "12W", "value": 11.762664816099932, "value_label": "11.8%", "tone": "positive", "width": 33.607613760285524}, {"label": "26W", "value": -0.7191007080044257, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "52W", "value": 25.887190069724543, "value_label": "25.9%", "tone": "positive", "width": 73.96340019921298}], "trend_streak": 31, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 460, "percentile": 54.73372781065089, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 96.82692307692308, "value_label": "97", "width": 96.82692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 81.10293250013933, "value_label": "81", "width": 81.10293250013933, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 38.078105107866946, "value_label": "38", "width": 38.078105107866946, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 72.27609373126032, "value_label": "72", "width": 72.27609373126032, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 86.97509096159834, "value_label": "87", "width": 86.97509096159834, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.777870588785616, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.148921573213464}, {"week": "6 Mar", "return": -1.258505739226061, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.487547826883842}, {"week": "13 Mar", "return": 0.9682651278374546, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.068876065312121}, {"week": "20 Mar", "return": -0.6549465701482291, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.457888084568576}, {"week": "27 Mar", "return": 0.8327550312283083, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.9396252602359025}, {"week": "2 Apr", "return": 2.3055746730901645, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.21312227575137}, {"week": "10 Apr", "return": -3.230406996300033, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.920058302500276}, {"week": "17 Apr", "return": 0.4132834658806518, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.9259740034961951, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.716450029134959}, {"week": "1 May", "return": 1.9028673343394162, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.8572277861618}, {"week": "8 May", "return": 3.1675350377640537, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.39612531470045}, {"week": "15 May", "return": -3.522783253240427, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.356527110336888}, {"week": "22 May", "return": 3.8860953398642657, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.38412783220221}, {"week": "29 May", "return": -0.6773801889893922, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.644834908244936}, {"week": "5 Jun", "return": 3.149456628606631, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.245471905055258}, {"week": "12 Jun", "return": 2.3377877753842866, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.481564794869055}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.29", "market_dynamics_tone": "positive", "md_4_change": "464.5%", "relative_strength": "-5.48", "rs_4_change": "56.3%", "expectation": "Undecided", "expectation_probability": "50.21%"}, "volume": {"latest": "417.2K", "average_13": "242.4K", "average_52": "136.3K", "ratio_13": "1.7x", "ratio_52": "3.1x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "3.1%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "2.5%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.6%", "tone": "positive"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 31-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "32.21 USD", "weekly_return": 2.3377877753842866, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "29.66 USD", "fair_value": "23.92 USD", "market_dynamics": "1.29", "relative_strength": "-5.48", "volume": "417.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "31.47 USD", "weekly_return": 3.149456628606631, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "29.51 USD", "fair_value": "23.83 USD", "market_dynamics": "0.85", "relative_strength": "-5.66", "volume": "314.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "30.51 USD", "weekly_return": -0.6773801889893922, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "29.35 USD", "fair_value": "23.73 USD", "market_dynamics": "0.69", "relative_strength": "-12.81", "volume": "255.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "30.72 USD", "weekly_return": 3.8860953398642657, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "29.22 USD", "fair_value": "23.63 USD", "market_dynamics": "0.53", "relative_strength": "-9.97", "volume": "348.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "29.57 USD", "weekly_return": -3.522783253240427, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "29.11 USD", "fair_value": "23.53 USD", "market_dynamics": "0.23", "relative_strength": "-12.53", "volume": "213.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "30.65 USD", "weekly_return": 3.1675350377640537, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "29.01 USD", "fair_value": "23.44 USD", "market_dynamics": "0.12", "relative_strength": "-9.93", "volume": "274.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "29.71 USD", "weekly_return": 1.9028673343394162, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "28.88 USD", "fair_value": "23.33 USD", "market_dynamics": "-0.13", "relative_strength": "-8.27", "volume": "234.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "29.16 USD", "weekly_return": 0.9259740034961951, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "28.81 USD", "fair_value": "23.23 USD", "market_dynamics": "-0.28", "relative_strength": "-8.91", "volume": "227.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "28.89 USD", "weekly_return": 0.4132834658806518, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "28.80 USD", "fair_value": "23.15 USD", "market_dynamics": "-0.48", "relative_strength": "-8.00", "volume": "155.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "28.77 USD", "weekly_return": -3.230406996300033, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "28.81 USD", "fair_value": "23.06 USD", "market_dynamics": "-0.49", "relative_strength": "-3.18", "volume": "351.4K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "29.73 USD", "weekly_return": 2.3055746730901645, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "28.82 USD", "fair_value": "22.97 USD", "market_dynamics": "-0.58", "relative_strength": "4.25", "volume": "83.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "29.06 USD", "weekly_return": 0.8327550312283083, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "28.79 USD", "fair_value": "22.88 USD", "market_dynamics": "-0.64", "relative_strength": "5.76", "volume": "94.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "28.82 USD", "weekly_return": -0.6549465701482291, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "28.81 USD", "fair_value": "22.79 USD", "market_dynamics": "-0.45", "relative_strength": "1.46", "volume": "181.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "29.01 USD", "weekly_return": 0.9682651278374546, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "28.83 USD", "fair_value": "22.71 USD", "market_dynamics": "-0.30", "relative_strength": "0.09", "volume": "150.5K", "trend_signal": "On"}], "chart_url": "/terminal/993d3a33-84ad-471c-b3fc-3ab8141f7818/", "api_path": "/terminal/993d3a33-84ad-471c-b3fc-3ab8141f7818/report/api/"}