{"ticker": {"uuid": "99b6ac57-f14c-4ec6-a654-ddeea5b6c09c", "symbol": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000423 closed the latest completed week at 50.48 CNY. The 4-week return is -0.5% and the 12-week return is -7.2%. Trend Signal is inactive, Market Dynamics is -1.05.", "description": "Dong-E-E-Jiao Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of donkey-hide gelatin and related products in China and internationally. The company offers donkey-hide gelatin products, including medicinal herb, oral liquid, cake, fish maw, powder, minced meat, bird's nest products, dates, red date black sesame and juice soft candy, and essence drink, as well as related traditional Chinese medicines, health food, and food products under various brand names. It is also involved in the wholesale and retail of pre-packaged food; livestock breeding; and import and export businesses. The company was founded in 1952 and is based in Liaocheng, China.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "50.48 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY", "market_cap": "32.4B"}, "price": {"trend_line": "50.19 CNY", "fair_value": "50.01 CNY", "vs_trend": "0.6%", "vs_fair_value": "0.9%", "high_52": "56.67 CNY", "low_52": "44.75 CNY", "drawdown": "-10.9%", "range_position": "48.1%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7741976521853842, "value_label": "1.8%", "tone": "positive", "width": 5.069136149101098}, {"label": "4W", "value": -0.5223816463163616, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "12W", "value": -7.199208884285947, "value_label": "-7.2%", "tone": "negative", "width": 20.569168240816992}, {"label": "26W", "value": 8.193552607314574, "value_label": "8.2%", "tone": "positive", "width": 23.41015030661307}, {"label": "52W", "value": -2.969386649271904, "value_label": "-3.0%", "tone": "negative", "width": 8.483961855062583}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "CN Healthcare", "count": 486, "rank": 83, "percentile": 83.09278350515463, "avg_weekly_return": -1.7821393585732028}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.31923421761501, "value_label": "42", "width": 42.31923421761501, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 3.34531870240021, "value_label": "3", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 22.878670084695536, "value_label": "23", "width": 22.878670084695536, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.516761792319855, "value_label": "32", "width": 31.516761792319855, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.408073301843565, "value_label": "61", "width": 61.408073301843565, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.89318106720077, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.4431755600064164}, {"week": "6 Mar", "return": -3.255475313359483, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.128960944662357}, {"week": "13 Mar", "return": -1.0075980867906555, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.396650723255462}, {"week": "20 Mar", "return": 7.585937530439965, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.216146086999714}, {"week": "27 Mar", "return": -0.26776374065722486, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 0.42957074906403897, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -2.4059917319156496, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.04993109929708}, {"week": "17 Apr", "return": -1.3330829287281012, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.10902440606751}, {"week": "24 Apr", "return": -3.7571714243366805, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.309761869472336}, {"week": "1 May", "return": 5.769225056286452, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.07687546905377}, {"week": "8 May", "return": -2.436361842205664, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.303015351713867}, {"week": "15 May", "return": -2.609020334136208, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.741836117801736}, {"week": "22 May", "return": -5.243014382299862, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.69178651916552}, {"week": "29 May", "return": 3.962795836688446, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.02329863907038}, {"week": "5 Jun", "return": -0.7801640015937539, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.5013666799479495}, {"week": "12 Jun", "return": 1.7741976521853842, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.7849804348782}]}, "groups": {"sector": {"scope": "CN Healthcare", "count": 100, "avg_weekly_return": -0.18820554901697323, "avg_four_week_return": -7.735133729408507, "avg_twelve_week_return": -5.699817258313744, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 12.0, "week_rank": 33, "four_week_rank": 17, "twelve_week_rank": 41, "top_peers": [{"id": 53579, "symbol": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "url": "/terminal/cccafb96-da26-4ee2-9d57-c993dcfec8e9/report/", "weekly_return": 7.8012132967, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 18.89739384631592, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.08549195998259, "twelve_week_return_label": "10.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56078, "symbol": "301093", "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/0130a895-4ebc-4104-9a29-8ad26a993bae/report/", "weekly_return": -1.7886154471544684, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 17.85366146341464, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 37.74231143930371, "twelve_week_return_label": "37.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58686, "symbol": "688301", "name": "iRay Group", "exchange": "SHH", "url": "/terminal/f8d61085-8b4e-493b-8728-71397503b41f/report/", "weekly_return": -8.807078109238104, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "four_week_return": 11.812981311035061, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.0610044396287246, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52440, "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "url": "/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/report/", "weekly_return": 2.388663870904296, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 10.726799474605956, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.245447679789425, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58464, "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "url": "/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/report/", "weekly_return": 2.7333373333333384, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 8.643549313128855, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.993873599056343, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Drug Manufacturers - Specialty & Generic", "count": 100, "avg_weekly_return": -0.957817778032923, "avg_four_week_return": -9.312500675950652, "avg_twelve_week_return": -9.430465110928443, "trend_breadth": 10.0, "positive_md_breadth": 17.0, "positive_rs_breadth": 8.0, "week_rank": 24, "four_week_rank": 14, "twelve_week_rank": 30, "top_peers": [{"id": 57410, "symbol": "603439", "name": "Guizhou Sanli Pharmaceutical Co.,Ltd", "exchange": "SHH", "url": "/terminal/198c7784-e28a-41e8-8ee1-7801df77e80d/report/", "weekly_return": -12.05882352941177, "weekly_return_label": "-12.1%", "weekly_return_tone": "negative", "four_week_return": 22.843056696795394, "four_week_return_label": "22.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.29411764705881, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52440, "symbol": "000766", "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd", "exchange": "SHZ", "url": "/terminal/b75db67b-9c44-4f0f-8287-842f9c4b38ea/report/", "weekly_return": 2.388663870904296, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 10.726799474605956, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.245447679789425, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58464, "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "url": "/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/report/", "weekly_return": 2.7333373333333384, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 8.643549313128855, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.993873599056343, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55248, "symbol": "300558", "name": "Betta Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "url": "/terminal/6835fe08-0384-43c5-8aed-08319b9a65c8/report/", "weekly_return": 10.527182432129464, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 6.87574771847269, "four_week_return_label": "6.9%", "four_week_return_tone": "positive", "twelve_week_return": 26.431933165818457, "twelve_week_return_label": "26.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 55434, "symbol": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "exchange": "SHH", "url": "/terminal/f1595a95-4309-45e1-8296-d7a8ea7adfc7/report/", "weekly_return": -5.246917438271606, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "four_week_return": 6.782604347826092, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": -9.53959852670349, "twelve_week_return_label": "-9.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.05", "market_dynamics_tone": "negative", "md_4_change": "-346.5%", "relative_strength": "-10.06", "rs_4_change": "38.3%", "expectation": "Undecided", "expectation_probability": "48.38%"}, "volume": {"latest": "24.4M", "average_13": "32.5M", "average_52": "34.1M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "2.5%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "2.5%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.6%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "50.48 CNY", "weekly_return": 1.7741976521853842, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "50.19 CNY", "fair_value": "50.01 CNY", "market_dynamics": "-1.05", "relative_strength": "-10.06", "volume": "24.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "49.60 CNY", "weekly_return": -0.7801640015937539, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "50.07 CNY", "fair_value": "49.96 CNY", "market_dynamics": "-0.99", "relative_strength": "-14.42", "volume": "30.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "49.99 CNY", "weekly_return": 3.962795836688446, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "49.95 CNY", "fair_value": "49.92 CNY", "market_dynamics": "-0.87", "relative_strength": "-15.96", "volume": "28.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "48.08 CNY", "weekly_return": -5.243014382299862, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "49.84 CNY", "fair_value": "49.88 CNY", "market_dynamics": "-0.55", "relative_strength": "-20.05", "volume": "24.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "50.75 CNY", "weekly_return": -2.609020334136208, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "49.78 CNY", "fair_value": "49.86 CNY", "market_dynamics": "-0.24", "relative_strength": "-16.30", "volume": "31.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "52.10 CNY", "weekly_return": -2.436361842205664, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "49.63 CNY", "fair_value": "49.82 CNY", "market_dynamics": "0.12", "relative_strength": "-14.84", "volume": "23.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "53.41 CNY", "weekly_return": 5.769225056286452, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "49.42 CNY", "fair_value": "49.76 CNY", "market_dynamics": "0.47", "relative_strength": "-10.83", "volume": "33.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "50.49 CNY", "weekly_return": -3.7571714243366805, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "49.18 CNY", "fair_value": "49.71 CNY", "market_dynamics": "0.82", "relative_strength": "-15.64", "volume": "36.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "52.46 CNY", "weekly_return": -1.3330829287281012, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "49.05 CNY", "fair_value": "49.67 CNY", "market_dynamics": "1.30", "relative_strength": "-13.08", "volume": "34.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "53.17 CNY", "weekly_return": -2.4059917319156496, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "48.88 CNY", "fair_value": "49.63 CNY", "market_dynamics": "1.61", "relative_strength": "-9.34", "volume": "31.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "54.48 CNY", "weekly_return": 0.42957074906403897, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "48.69 CNY", "fair_value": "49.54 CNY", "market_dynamics": "1.63", "relative_strength": "-1.32", "volume": "35.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "54.25 CNY", "weekly_return": -0.26776374065722486, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "48.52 CNY", "fair_value": "49.44 CNY", "market_dynamics": "1.41", "relative_strength": "-5.16", "volume": "40.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "54.40 CNY", "weekly_return": 7.585937530439965, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "48.35 CNY", "fair_value": "49.35 CNY", "market_dynamics": "1.37", "relative_strength": "-6.14", "volume": "48.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "50.56 CNY", "weekly_return": -1.0075980867906555, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "48.13 CNY", "fair_value": "49.26 CNY", "market_dynamics": "1.33", "relative_strength": "-15.71", "volume": "25.9M", "trend_signal": "On"}], "chart_url": "/terminal/99b6ac57-f14c-4ec6-a654-ddeea5b6c09c/", "api_path": "/terminal/99b6ac57-f14c-4ec6-a654-ddeea5b6c09c/report/api/"}