{"ticker": {"uuid": "9a373258-741a-4358-be26-e544c2920982", "symbol": "EXE", "name": "Extendicare Inc.", "exchange": "TOR", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EXE closed the latest completed week at 32.68 CAD. The 4-week return is -1.8% and the 12-week return is 28.7%. Trend Signal is active, Market Dynamics is 1.34.", "description": "Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.", "setup_signature": "Balanced read", "composite_score": "76", "kpis": [{"label": "Latest Close", "value": "32.68 CAD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "28.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "TOR", "country": "CA", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CAD", "market_cap": "3.1B"}, "price": {"trend_line": "26.19 CAD", "fair_value": "12.49 CAD", "vs_trend": "24.8%", "vs_fair_value": "161.8%", "high_52": "35.57 CAD", "low_52": "11.87 CAD", "drawdown": "-8.1%", "range_position": "87.8%"}, "momentum": {"returns": [{"label": "1W", "value": -1.3880477184082092, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.7870637154019937, "value_label": "-1.8%", "tone": "negative", "width": 5.1058963297199815}, {"label": "12W", "value": 28.73809251431324, "value_label": "28.7%", "tone": "positive", "width": 82.10883575518069}, {"label": "26W", "value": 47.62744668889662, "value_label": "47.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 136.80685806573723, "value_label": "136.8%", "tone": "positive", "width": 100}], "trend_streak": 37, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "CA Healthcare", "count": 46, "rank": 25, "percentile": 46.666666666666664, "avg_weekly_return": -0.46556871416397744}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.75403671745732, "value_label": "72", "width": 71.75403671745732, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.2413478019465, "value_label": "73", "width": 73.2413478019465, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.845052101352, "value_label": "51", "width": 50.845052101352, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.86246880936038, "value_label": "66", "width": 65.86246880936038, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.457474663740806, "return_label": "8.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.47895553117338}, {"week": "6 Mar", "return": -1.0910432076012804, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.09202673001067}, {"week": "13 Mar", "return": 0.22821175877842584, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -3.225801286590576, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.8816773882548}, {"week": "27 Mar", "return": 2.7058871913949285, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.549059928291072}, {"week": "3 Apr", "return": 6.175444709175352, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.46203924312793}, {"week": "10 Apr", "return": 6.736309283299987, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.135910694166554}, {"week": "17 Apr", "return": -1.7887273896091485, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.906061580076239}, {"week": "24 Apr", "return": 1.7525793446350417, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.604827871958681}, {"week": "1 May", "return": 2.1076152569442965, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.563460474535805}, {"week": "8 May", "return": 10.765145303306426, "return_label": "10.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 89.70954419422021}, {"week": "15 May", "return": -0.35884679602979197, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 1.800716756085615, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.005972967380124}, {"week": "29 May", "return": -4.262350562695598, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.51958802246332}, {"week": "5 Jun", "return": 2.1893277829170628, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.244398190975524}, {"week": "12 Jun", "return": -1.3880477184082092, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.56706432006841}]}, "groups": {"sector": {"scope": "CA Healthcare", "count": 46, "avg_weekly_return": -0.46556871416397744, "avg_four_week_return": -1.2993174801925884, "avg_twelve_week_return": 15.67344596838526, "trend_breadth": 34.78260869565217, "positive_md_breadth": 56.52173913043478, "positive_rs_breadth": 23.91304347826087, "week_rank": 25, "four_week_rank": 23, "twelve_week_rank": 8, "top_peers": [{"id": 36180, "symbol": "MBX", "name": "Microbix Biosystems Inc.", "exchange": "TOR", "url": "/terminal/47e25d5d-666f-4e08-9291-4b975f70d1bf/report/", "weekly_return": 11.1111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 30.43478260869564, "four_week_return_label": "30.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.999999999999996, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36129, "symbol": "KSI", "name": "kneat.com, inc.", "exchange": "TOR", "url": "/terminal/37274d28-5318-4838-9bbc-97733a9ae322/report/", "weekly_return": 18.819188191881928, "weekly_return_label": "18.8%", "weekly_return_tone": "positive", "four_week_return": 26.771653543307096, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 86.66666666666667, "twelve_week_return_label": "86.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35603, "symbol": "CSCI", "name": "COSCIENS Biopharma Inc.", "exchange": "TOR", "url": "/terminal/b04dea95-0a16-435d-87ff-4abf7281c5e6/report/", "weekly_return": 11.718749999999993, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 15.322580645161285, "four_week_return_label": "15.3%", "four_week_return_tone": "positive", "twelve_week_return": 157.65765765765764, "twelve_week_return_label": "157.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 36984, "symbol": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "url": "/terminal/b319244a-3799-4190-a65b-4e6550960529/report/", "weekly_return": -5.991735537190084, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "four_week_return": 15.189873417721508, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 20.689655172413786, "twelve_week_return_label": "20.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 35650, "symbol": "DHT-UN", "name": "DRI Healthcare Trust", "exchange": "TOR", "url": "/terminal/640ea18a-1803-48d8-b9a3-2ab0dfac0a3e/report/", "weekly_return": 1.2554530567685556, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 14.931847269631183, "four_week_return_label": "14.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.792366938302655, "twelve_week_return_label": "9.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CA Medical Care Facilities", "count": 6, "avg_weekly_return": -3.100020729387283, "avg_four_week_return": -0.43469217334746985, "avg_twelve_week_return": 7.375633451415281, "trend_breadth": 50.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 33.33333333333333, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 1, "top_peers": [{"id": 36984, "symbol": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "url": "/terminal/b319244a-3799-4190-a65b-4e6550960529/report/", "weekly_return": -5.991735537190084, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "four_week_return": 15.189873417721508, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 20.689655172413786, "twelve_week_return_label": "20.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 35673, "symbol": "DR", "name": "Medical Facilities Corporation", "exchange": "TOR", "url": "/terminal/665b80dd-94c6-4615-b1e7-600dac87fb85/report/", "weekly_return": -1.9448946515397243, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 4.011455357509711, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.350451527614688, "twelve_week_return_label": "11.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35782, "symbol": "EXE", "name": "Extendicare Inc.", "exchange": "TOR", "url": "/terminal/9a373258-741a-4358-be26-e544c2920982/report/", "weekly_return": -1.3880477184082092, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": -1.7870637154019937, "four_week_return_label": "-1.8%", "four_week_return_tone": "negative", "twelve_week_return": 28.73809251431324, "twelve_week_return_label": "28.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36580, "symbol": "SIA", "name": "Sienna Senior Living Inc.", "exchange": "TOR", "url": "/terminal/6c157ce7-099a-425b-951e-08bcbc1f9e4b/report/", "weekly_return": -0.5097358665430812, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -2.845970628077522, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -2.1222245928065484, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 35054, "symbol": "AIDX", "name": "Healwell AI Inc.", "exchange": "TOR", "url": "/terminal/9e8aa38f-31b1-4542-b16f-f392a1d51bc0/report/", "weekly_return": -6.896551724137924, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": -7.954545454545449, "four_week_return_label": "-8.0%", "four_week_return_tone": "negative", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.34", "market_dynamics_tone": "positive", "md_4_change": "-10.7%", "relative_strength": "41.18", "rs_4_change": "-26.6%", "expectation": "Positive", "expectation_probability": "57.87%"}, "volume": {"latest": "2.0M", "average_13": "1.7M", "average_52": "1.3M", "ratio_13": "1.2x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "4.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.5%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "24.8%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 37-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "32.68 CAD", "weekly_return": -1.3880477184082092, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "26.19 CAD", "fair_value": "12.49 CAD", "market_dynamics": "1.34", "relative_strength": "41.18", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "33.14 CAD", "weekly_return": 2.1893277829170628, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "25.75 CAD", "fair_value": "12.32 CAD", "market_dynamics": "1.50", "relative_strength": "47.12", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "32.43 CAD", "weekly_return": -4.262350562695598, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "25.18 CAD", "fair_value": "12.14 CAD", "market_dynamics": "1.58", "relative_strength": "44.34", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "33.87 CAD", "weekly_return": 1.800716756085615, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "24.62 CAD", "fair_value": "11.98 CAD", "market_dynamics": "1.60", "relative_strength": "53.88", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "33.27 CAD", "weekly_return": -0.35884679602979197, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "24.03 CAD", "fair_value": "11.80 CAD", "market_dynamics": "1.50", "relative_strength": "56.10", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "33.39 CAD", "weekly_return": 10.765145303306426, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "23.41 CAD", "fair_value": "11.62 CAD", "market_dynamics": "1.38", "relative_strength": "57.63", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "30.15 CAD", "weekly_return": 2.1076152569442965, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "22.78 CAD", "fair_value": "11.45 CAD", "market_dynamics": "1.31", "relative_strength": "45.03", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "29.53 CAD", "weekly_return": 1.7525793446350417, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "22.27 CAD", "fair_value": "11.29 CAD", "market_dynamics": "1.19", "relative_strength": "43.45", "volume": "940.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "29.02 CAD", "weekly_return": -1.7887273896091485, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "21.78 CAD", "fair_value": "11.14 CAD", "market_dynamics": "1.02", "relative_strength": "40.72", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "29.55 CAD", "weekly_return": 6.736309283299987, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "21.25 CAD", "fair_value": "10.99 CAD", "market_dynamics": "0.82", "relative_strength": "47.54", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "27.68 CAD", "weekly_return": 6.175444709175352, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "20.70 CAD", "fair_value": "10.84 CAD", "market_dynamics": "0.62", "relative_strength": "42.27", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "26.07 CAD", "weekly_return": 2.7058871913949285, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "20.21 CAD", "fair_value": "10.69 CAD", "market_dynamics": "0.65", "relative_strength": "40.14", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "25.38 CAD", "weekly_return": -3.225801286590576, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "19.77 CAD", "fair_value": "10.56 CAD", "market_dynamics": "0.86", "relative_strength": "40.68", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "26.23 CAD", "weekly_return": 0.22821175877842584, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "19.36 CAD", "fair_value": "10.43 CAD", "market_dynamics": "0.95", "relative_strength": "41.34", "volume": "1.7M", "trend_signal": "On"}], "chart_url": "/terminal/9a373258-741a-4358-be26-e544c2920982/", "api_path": "/terminal/9a373258-741a-4358-be26-e544c2920982/report/api/"}