{"ticker": {"uuid": "9aaab89d-8d6d-445e-bc26-a237fa0e5281", "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7269 closed the latest completed week at 1,868 JPY. The 4-week return is 1.3% and the 12-week return is -1.4%. Trend Signal is inactive, Market Dynamics is -0.50.", "description": "Suzuki Motor Corporation engages in the manufacture and sale of automobiles, motorcycles, outboard motors, electric wheelchairs, and other products in Japan and internationally. It offers mini passenger cars and commercial vehicles, compact passenger cars and automobile engines, foundry and machining of engine components, motorcycles and motorcycle engines, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the development and testing of motorcycles; development and sale of land; planning and sale of condominiums; development and leasing of rental stores; real estate leasing and brokerage; solar power generation and installation; development of industrial park; and construction and sale of houses, as well as home remodeling. In addition, it engages in the planning, development, and sale of motorcycle and automobile supplies; product sales management; sale of various events; operation of gas station; and provision of general LP gas, factory fuel, lubricating oil, gas, etc. Further, the company imports and sells wine and honey, sells Nihon trim water conditioner, mobile phones, smartphones, tablets, satellite phones, etc.; operates a travel and insurance agency for non-life and life insurance; operates a golf club; and provides building management, production equipment cleaning, cleaning management, painting, weeding, and logging services. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu-shi, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,868 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY", "market_cap": "3807.4B"}, "price": {"trend_line": "2,080 JPY", "fair_value": "1,722 JPY", "vs_trend": "-10.2%", "vs_fair_value": "8.5%", "high_52": "2,442 JPY", "low_52": "1,574 JPY", "drawdown": "-23.5%", "range_position": "33.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.13401232913428035, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.3289937618660157, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": -1.4338435661427864, "value_label": "-1.4%", "tone": "negative", "width": 4.096695903265104}, {"label": "26W", "value": -17.97551976401455, "value_label": "-18.0%", "tone": "negative", "width": 51.35862789718443}, {"label": "52W", "value": 12.972507618952395, "value_label": "13.0%", "tone": "positive", "width": 37.064307482721134}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 296, "percentile": 54.61538461538462, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.766226442763326, "value_label": "52", "width": 51.766226442763326, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.97232846140084, "value_label": "46", "width": 45.97232846140084, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.14909260502024, "value_label": "38", "width": 38.14909260502024, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 31.281328326571156, "value_label": "31", "width": 31.281328326571156, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.3347913782158822, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.78992815179902}, {"week": "6 Mar", "return": -10.461929596610641, "return_label": "-10.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 87.18274663842202}, {"week": "13 Mar", "return": -7.491166542430891, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.42638785359076}, {"week": "20 Mar", "return": -2.266362044436436, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.88635037030363}, {"week": "27 Mar", "return": 0.7295463769986191, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.079553141655159}, {"week": "3 Apr", "return": -4.007333682556312, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.39444735463593}, {"week": "10 Apr", "return": -0.35470668485675305, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 3.7787513691128147, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.48959474260679}, {"week": "24 Apr", "return": -6.253298153034301, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.110817941952504}, {"week": "1 May", "return": -1.3228257810301154, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.023548175250962}, {"week": "8 May", "return": 3.137478608100399, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.145655067503327}, {"week": "15 May", "return": 1.9634955752212389, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.362463126843657}, {"week": "22 May", "return": -2.9292107404393817, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.410089503661514}, {"week": "29 May", "return": 10.282201732327465, "return_label": "10.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.68501443606222}, {"week": "5 Jun", "return": -5.472510767671649, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.60425639726374}, {"week": "12 Jun", "return": 0.13401232913428035, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 54, "four_week_rank": 38, "twelve_week_rank": 66, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Manufacturers", "count": 10, "avg_weekly_return": -2.1705913521823943, "avg_four_week_return": -5.220277831080515, "avg_twelve_week_return": -1.0329121641232049, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 5, "top_peers": [{"id": 29737, "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "url": "/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/report/", "weekly_return": 0.31028368794326244, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 3.5697940503432495, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.754515773805238, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29753, "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "url": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/report/", "weekly_return": 0.13401232913428035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 1.3289937618660157, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.4338435661427864, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29751, "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "url": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/report/", "weekly_return": -2.31914157147802, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -1.3286713286713288, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 11.278255976257103, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29756, "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "url": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/report/", "weekly_return": 0.794459156651049, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -3.6416747809152867, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.0971492320649319, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29648, "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "url": "/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/report/", "weekly_return": -4.467457396449706, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -6.945246685878964, "four_week_return_label": "-6.9%", "four_week_return_tone": "negative", "twelve_week_return": -5.614350823472856, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.50", "market_dynamics_tone": "negative", "md_4_change": "62.6%", "relative_strength": "-29.71", "rs_4_change": "-7.1%", "expectation": "Undecided", "expectation_probability": "54.68%"}, "volume": {"latest": "34.5M", "average_13": "38.0M", "average_52": "33.6M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "4.4%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.2%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,868 JPY", "weekly_return": 0.13401232913428035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,080 JPY", "fair_value": "1,722 JPY", "market_dynamics": "-0.50", "relative_strength": "-29.71", "volume": "34.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,866 JPY", "weekly_return": -5.472510767671649, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "2,095 JPY", "fair_value": "1,718 JPY", "market_dynamics": "-0.76", "relative_strength": "-30.91", "volume": "31.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,974 JPY", "weekly_return": 10.282201732327465, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "2,106 JPY", "fair_value": "1,714 JPY", "market_dynamics": "-0.92", "relative_strength": "-27.16", "volume": "50.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,790 JPY", "weekly_return": -2.9292107404393817, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2,116 JPY", "fair_value": "1,708 JPY", "market_dynamics": "-1.29", "relative_strength": "-31.42", "volume": "33.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,844 JPY", "weekly_return": 1.9634955752212389, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2,132 JPY", "fair_value": "1,703 JPY", "market_dynamics": "-1.34", "relative_strength": "-27.75", "volume": "47.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,808 JPY", "weekly_return": 3.137478608100399, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "2,143 JPY", "fair_value": "1,698 JPY", "market_dynamics": "-1.38", "relative_strength": "-31.12", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,753 JPY", "weekly_return": -1.3228257810301154, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2,156 JPY", "fair_value": "1,694 JPY", "market_dynamics": "-1.36", "relative_strength": "-30.20", "volume": "31.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,776 JPY", "weekly_return": -6.253298153034301, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "2,170 JPY", "fair_value": "1,690 JPY", "market_dynamics": "-1.31", "relative_strength": "-30.07", "volume": "28.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,895 JPY", "weekly_return": 3.7787513691128147, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "2,183 JPY", "fair_value": "1,686 JPY", "market_dynamics": "-1.26", "relative_strength": "-24.40", "volume": "39.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,826 JPY", "weekly_return": -0.35470668485675305, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,190 JPY", "fair_value": "1,681 JPY", "market_dynamics": "-1.31", "relative_strength": "-25.66", "volume": "69.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,832 JPY", "weekly_return": -4.007333682556312, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "2,197 JPY", "fair_value": "1,676 JPY", "market_dynamics": "-1.32", "relative_strength": "-20.54", "volume": "41.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,909 JPY", "weekly_return": 0.7295463769986191, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,201 JPY", "fair_value": "1,671 JPY", "market_dynamics": "-1.25", "relative_strength": "-18.14", "volume": "33.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,895 JPY", "weekly_return": -2.266362044436436, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2,202 JPY", "fair_value": "1,666 JPY", "market_dynamics": "-1.05", "relative_strength": "-19.22", "volume": "31.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,939 JPY", "weekly_return": -7.491166542430891, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "2,203 JPY", "fair_value": "1,661 JPY", "market_dynamics": "-0.86", "relative_strength": "-18.49", "volume": "42.8M", "trend_signal": "Off"}], "chart_url": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/", "api_path": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/report/api/"}