{"ticker": {"uuid": "9afbe665-fc6f-49f2-acf7-c4e98e139ab5", "symbol": "200625", "name": "Chongqing Changan Automobile Company Limited", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "200625 closed the latest completed week at 3.47 HKD. The 4-week return is 0.3% and the 12-week return is -15.6%. Trend Signal is inactive, Market Dynamics is -1.63.", "description": "Chongqing Changan Automobile Company Limited, together with its subsidiaries, manufactures and sells automobiles, automotive engines, supporting parts, and components in the People's Republic of China. The company's products include passenger vehicles, SUVs, electric vehicles, and commercial vehicles. It offers its products under the CHANGAN, DEEPAL, AVATR, CHANGAN NEVO, CHANGAN LCV, CHANGAN Ford, CHANGAN Mazda, LUMIN, UNI, and HUNTER brands. The company also develops EV technologies represented by batteries, motors, and electronic controls; intelligent technologies, such as cockpits and pilot, as well as automotive lifestyle services; and businesses comprising automotive life, new marketing, and battery swap services, as well as provides auto finance services. The company was incorporated in 1996 and is based in Chongqing, the People's Republic of China.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "3.47 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD", "market_cap": "34.5B"}, "price": {"trend_line": "4.01 HKD", "fair_value": "3.55 HKD", "vs_trend": "-13.5%", "vs_fair_value": "-2.4%", "high_52": "4.98 HKD", "low_52": "3.31 HKD", "drawdown": "-30.4%", "range_position": "9.6%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7595307917888579, "value_label": "1.8%", "tone": "positive", "width": 5.0272308336824505}, {"label": "4W", "value": 0.2890173410404691, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": -15.571776155717764, "value_label": "-15.6%", "tone": "negative", "width": 44.49078901633647}, {"label": "26W", "value": -19.489559164733166, "value_label": "-19.5%", "tone": "negative", "width": 55.684454756380475}, {"label": "52W", "value": -1.1456563201969079, "value_label": "-1.1%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 108, "percentile": 84.5151953690304, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.65014134424709, "value_label": "37", "width": 36.65014134424709, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 19.41588999511533, "value_label": "19", "width": 19.41588999511533, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.838465822455902, "value_label": "27", "width": 26.838465822455902, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.504376577190236, "value_label": "23", "width": 22.504376577190236, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.245283018867939, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.37735849056616}, {"week": "6 Mar", "return": 3.2019704433497735, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.68308702791478}, {"week": "13 Mar", "return": 1.1933174224343632, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.944311853619693}, {"week": "20 Mar", "return": -3.066037735849054, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.55031446540878}, {"week": "27 Mar", "return": -1.9464720194647216, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.220600162206015}, {"week": "3 Apr", "return": -0.24813895781639392, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.9950248756218805, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.291873963515672}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.758793969849242, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.656616415410351}, {"week": "1 May", "return": -2.0460358056266004, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.05029838022167}, {"week": "8 May", "return": -1.8276762402088846, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.230635335074039}, {"week": "15 May", "return": -7.978723404255315, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.48936170212762}, {"week": "22 May", "return": 2.3121387283237014, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.267822736030844}, {"week": "29 May", "return": -4.802259887005648, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.01883239171373}, {"week": "5 Jun", "return": 1.1869436201780426, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.891196834817022}, {"week": "12 Jun", "return": 1.7595307917888579, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.662756598240481}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": 27, "four_week_rank": 16, "twelve_week_rank": 64, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Auto Manufacturers", "count": 33, "avg_weekly_return": -2.9990249038437287, "avg_four_week_return": -11.912677981959394, "avg_twelve_week_return": -9.564847512476911, "trend_breadth": 9.090909090909092, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 9.090909090909092, "week_rank": 8, "four_week_rank": 3, "twelve_week_rank": 18, "top_peers": [{"id": 56377, "symbol": "301322", "name": "Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/fc314ef8-9398-4080-b6c7-1a9151816311/report/", "weekly_return": 13.788068706467849, "weekly_return_label": "13.8%", "weekly_return_tone": "positive", "four_week_return": 31.568751535772748, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 79.72689484701402, "twelve_week_return_label": "79.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52586, "symbol": "000903", "name": "Kunming Yunnei Power Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/47de40f0-3adf-4db2-ba32-65cec1446a43/report/", "weekly_return": 7.65027322404371, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 1.0256410256410264, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -23.046875000000004, "twelve_week_return_label": "-23.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54357, "symbol": "200625", "name": "Chongqing Changan Automobile Company Limited", "exchange": "SHZ", "url": "/terminal/9afbe665-fc6f-49f2-acf7-c4e98e139ab5/report/", "weekly_return": 1.7595307917888579, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 0.2890173410404691, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -15.571776155717764, "twelve_week_return_label": "-15.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54349, "symbol": "200550", "name": "Jiangling Motors Corporation, Ltd.", "exchange": "SHZ", "url": "/terminal/92e02942-eb6e-4174-b7c6-faa97a33ba12/report/", "weekly_return": 2.5960539979231565, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": -0.9027081243731179, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": 0.2028397565923058, "twelve_week_return_label": "0.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 57491, "symbol": "603529", "name": "AIMA Technology Group CO., LTD", "exchange": "SHH", "url": "/terminal/c67ce492-e2a0-4e7c-9b42-cd330a735d8e/report/", "weekly_return": -3.1539890145634963, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "four_week_return": -2.579210850511516, "four_week_return_label": "-2.6%", "four_week_return_tone": "negative", "twelve_week_return": -24.212967234520143, "twelve_week_return_label": "-24.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.63", "market_dynamics_tone": "negative", "md_4_change": "-15.6%", "relative_strength": "-25.94", "rs_4_change": "16.4%", "expectation": "Undecided", "expectation_probability": "47.50%"}, "volume": {"latest": "12.2M", "average_13": "19.0M", "average_52": "22.3M", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.3%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "2.5%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.5%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.47 HKD", "weekly_return": 1.7595307917888579, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "4.01 HKD", "fair_value": "3.55 HKD", "market_dynamics": "-1.63", "relative_strength": "-25.94", "volume": "12.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.41 HKD", "weekly_return": 1.1869436201780426, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "4.04 HKD", "fair_value": "3.55 HKD", "market_dynamics": "-1.50", "relative_strength": "-29.38", "volume": "18.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.37 HKD", "weekly_return": -4.802259887005648, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "4.08 HKD", "fair_value": "3.55 HKD", "market_dynamics": "-1.50", "relative_strength": "-31.88", "volume": "14.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.54 HKD", "weekly_return": 2.3121387283237014, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "4.11 HKD", "fair_value": "3.54 HKD", "market_dynamics": "-1.36", "relative_strength": "-29.11", "volume": "32.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.46 HKD", "weekly_return": -7.978723404255315, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "4.15 HKD", "fair_value": "3.54 HKD", "market_dynamics": "-1.41", "relative_strength": "-31.02", "volume": "29.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.76 HKD", "weekly_return": -1.8276762402088846, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4.18 HKD", "fair_value": "3.53 HKD", "market_dynamics": "-1.44", "relative_strength": "-25.55", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.83 HKD", "weekly_return": -2.0460358056266004, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "4.20 HKD", "fair_value": "3.52 HKD", "market_dynamics": "-1.34", "relative_strength": "-22.32", "volume": "24.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.91 HKD", "weekly_return": -1.758793969849242, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4.21 HKD", "fair_value": "3.52 HKD", "market_dynamics": "-1.33", "relative_strength": "-20.20", "volume": "17.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.98 HKD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.23 HKD", "fair_value": "3.51 HKD", "market_dynamics": "-1.24", "relative_strength": "-18.88", "volume": "14.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.98 HKD", "weekly_return": -0.9950248756218805, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.24 HKD", "fair_value": "3.50 HKD", "market_dynamics": "-1.13", "relative_strength": "-15.95", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.02 HKD", "weekly_return": -0.24813895781639392, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "4.25 HKD", "fair_value": "3.49 HKD", "market_dynamics": "-0.99", "relative_strength": "-9.28", "volume": "17.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.03 HKD", "weekly_return": -1.9464720194647216, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "4.26 HKD", "fair_value": "3.48 HKD", "market_dynamics": "-0.76", "relative_strength": "-11.84", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.11 HKD", "weekly_return": -3.066037735849054, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "4.28 HKD", "fair_value": "3.47 HKD", "market_dynamics": "-0.75", "relative_strength": "-10.87", "volume": "14.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.24 HKD", "weekly_return": 1.1933174224343632, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "4.31 HKD", "fair_value": "3.46 HKD", "market_dynamics": "-0.65", "relative_strength": "-10.78", "volume": "10.2M", "trend_signal": "Off"}], "chart_url": "/terminal/9afbe665-fc6f-49f2-acf7-c4e98e139ab5/", "api_path": "/terminal/9afbe665-fc6f-49f2-acf7-c4e98e139ab5/report/api/"}