{"ticker": {"uuid": "9b193360-bc8a-4771-aec1-3868e3368092", "symbol": "7345", "name": "AI Partners Financial Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7345 closed the latest completed week at 955.0 JPY. The 4-week return is -3.8% and the 12-week return is -13.6%. Trend Signal is active, Market Dynamics is -0.90.", "description": "AI Partners Financial Inc. engages in the financial instruments intermediary business. The company was formerly known as i-Brain Co., Ltd. and changed its name to AI Partners Financial Inc. in February 2009. AI Partners Financial Inc. was incorporated in 2006 and is headquartered in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "955.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY", "market_cap": "3.2B"}, "price": {"trend_line": "896.4 JPY", "fair_value": "574.8 JPY", "vs_trend": "6.5%", "vs_fair_value": "66.1%", "high_52": "1,265 JPY", "low_52": "528.1 JPY", "drawdown": "-24.5%", "range_position": "57.9%"}, "momentum": {"returns": [{"label": "1W", "value": -4.975124378109453, "value_label": "-5.0%", "tone": "negative", "width": 14.214641080312724}, {"label": "4W", "value": -3.826787512588117, "value_label": "-3.8%", "tone": "negative", "width": 10.933678607394619}, {"label": "12W", "value": -13.578842244381642, "value_label": "-13.6%", "tone": "negative", "width": 38.79669212680469}, {"label": "26W", "value": 51.168881958779686, "value_label": "51.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 73.311155336932, "value_label": "73.3%", "tone": "positive", "width": 100}], "trend_streak": 40, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 170, "percentile": 6.629834254143652, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 87.30769230769232, "value_label": "87", "width": 87.30769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 28.977430701103852, "value_label": "29", "width": 28.977430701103852, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.757229334081888, "value_label": "25", "width": 24.757229334081888, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 30.315757421827847, "value_label": "30", "width": 30.315757421827847, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.628333688926816, "value_label": "26", "width": 25.628333688926816, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 32.91068531615045, "value_label": "33", "width": 32.91068531615045, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.046855836121377, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.72379863434481}, {"week": "6 Mar", "return": 13.510756003279017, "return_label": "13.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 5.139762074516894, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.83135062097412}, {"week": "20 Mar", "return": -4.888504570586847, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.73753808822373}, {"week": "27 Mar", "return": 1.352561975175455, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.271349793128792}, {"week": "3 Apr", "return": -4.910714285714286, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.922619047619044}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -3.568075117370892, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.7339593114241}, {"week": "24 Apr", "return": -1.1684518013631937, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.73709834469328}, {"week": "1 May", "return": 6.305418719211822, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.54515599343185}, {"week": "8 May", "return": -4.263206672845228, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.526722273710234}, {"week": "15 May", "return": -3.8722168441432716, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.268473701193926}, {"week": "22 May", "return": 0.2014098690835851, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.0050251256281406, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.375209380234505}, {"week": "5 Jun", "return": 2.030456852791878, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.920473773265652}, {"week": "12 Jun", "return": -4.975124378109453, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.459369817578775}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Asset Management", "count": 23, "avg_weekly_return": -2.032254776976613, "avg_four_week_return": -4.675420707154347, "avg_twelve_week_return": -6.423597689816557, "trend_breadth": 30.434782608695656, "positive_md_breadth": 43.47826086956522, "positive_rs_breadth": 8.695652173913043, "week_rank": 18, "four_week_rank": 14, "twelve_week_rank": 17, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31370, "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "url": "/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/report/", "weekly_return": 4.266873545384018, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 4.672897196261682, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -1.0076140347209483, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31962, "symbol": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "url": "/terminal/dca9ed9a-953e-4379-a054-d2be808c6193/report/", "weekly_return": 1.0309278350515463, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 4.533333333333333, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.8871391076115485, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23937, "symbol": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "url": "/terminal/98a9e0ea-7732-443c-8aae-695f14bd7cda/report/", "weekly_return": 1.1363636363636365, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 4.371002132196162, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": -15.164644714038127, "twelve_week_return_label": "-15.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25960, "symbol": "4310", "name": "Dream Incubator Inc.", "exchange": "JPX", "url": "/terminal/dbe3a895-e0d9-4021-b0fb-78b284399f7b/report/", "weekly_return": -0.5360972122944961, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 4.037383177570093, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.016872483409002124, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.90", "market_dynamics_tone": "negative", "md_4_change": "-112.2%", "relative_strength": "-2.98", "rs_4_change": "-134.3%", "expectation": "Undecided", "expectation_probability": "49.47%"}, "volume": {"latest": "22.0K", "average_13": "36.1K", "average_52": "34.7K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "4.1%", "downside_weeks": 21, "upside_weeks": 28, "downside_breadth": "40.4%", "average_gain": "3.9%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.5%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 40-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "955.0 JPY", "weekly_return": -4.975124378109453, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "896.4 JPY", "fair_value": "574.8 JPY", "market_dynamics": "-0.90", "relative_strength": "-2.98", "volume": "22.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,005 JPY", "weekly_return": 2.030456852791878, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "885.4 JPY", "fair_value": "571.4 JPY", "market_dynamics": "-0.85", "relative_strength": "1.21", "volume": "4.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "985.0 JPY", "weekly_return": -1.0050251256281406, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "872.3 JPY", "fair_value": "567.6 JPY", "market_dynamics": "-0.77", "relative_strength": "-0.39", "volume": "16.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "995.0 JPY", "weekly_return": 0.2014098690835851, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "859.9 JPY", "fair_value": "563.9 JPY", "market_dynamics": "-0.58", "relative_strength": "5.46", "volume": "24.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "993.0 JPY", "weekly_return": -3.8722168441432716, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "847.2 JPY", "fair_value": "560.2 JPY", "market_dynamics": "-0.43", "relative_strength": "8.70", "volume": "30.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,033 JPY", "weekly_return": -4.263206672845228, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "834.7 JPY", "fair_value": "556.5 JPY", "market_dynamics": "-0.19", "relative_strength": "10.91", "volume": "14.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,079 JPY", "weekly_return": 6.305418719211822, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "820.5 JPY", "fair_value": "552.9 JPY", "market_dynamics": "0.07", "relative_strength": "22.34", "volume": "32.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,015 JPY", "weekly_return": -1.1684518013631937, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "804.6 JPY", "fair_value": "548.8 JPY", "market_dynamics": "0.28", "relative_strength": "15.11", "volume": "6.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,027 JPY", "weekly_return": -3.568075117370892, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "791.1 JPY", "fair_value": "545.2 JPY", "market_dynamics": "0.75", "relative_strength": "19.09", "volume": "31.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,065 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "777.0 JPY", "fair_value": "541.6 JPY", "market_dynamics": "1.14", "relative_strength": "27.01", "volume": "16.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,065 JPY", "weekly_return": -4.910714285714286, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "761.4 JPY", "fair_value": "537.7 JPY", "market_dynamics": "1.50", "relative_strength": "36.37", "volume": "49.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,120 JPY", "weekly_return": 1.352561975175455, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "746.2 JPY", "fair_value": "533.8 JPY", "market_dynamics": "1.79", "relative_strength": "43.33", "volume": "111.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,105 JPY", "weekly_return": -4.888504570586847, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "728.0 JPY", "fair_value": "529.7 JPY", "market_dynamics": "1.83", "relative_strength": "42.34", "volume": "108.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,162 JPY", "weekly_return": 5.139762074516894, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "710.4 JPY", "fair_value": "525.6 JPY", "market_dynamics": "1.85", "relative_strength": "49.41", "volume": "100.6K", "trend_signal": "On"}], "chart_url": "/terminal/9b193360-bc8a-4771-aec1-3868e3368092/", "api_path": "/terminal/9b193360-bc8a-4771-aec1-3868e3368092/report/api/"}