{"ticker": {"uuid": "9b4732ff-16d4-4a2a-a38d-7ab180ca28e9", "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "DLTR closed the latest completed week at 114.0 USD. The 4-week return is 27.3% and the 12-week return is 7.6%. Trend Signal is inactive, Market Dynamics is -0.21.", "description": "Dollar Tree is an American chain of discount variety stores that sells items for $1 or less, headquartered in Chesapeake, Virginia.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "114.0 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "27.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD", "market_cap": "22.4B"}, "price": {"trend_line": "114.7 USD", "fair_value": "105.8 USD", "vs_trend": "-0.6%", "vs_fair_value": "7.7%", "high_52": "142.4 USD", "low_52": "84.71 USD", "drawdown": "-19.9%", "range_position": "50.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.779411764705885, "value_label": "4.8%", "tone": "positive", "width": 13.655462184873956}, {"label": "4W", "value": 27.260549229738785, "value_label": "27.3%", "tone": "positive", "width": 77.88728351353939}, {"label": "12W", "value": 7.628398791540785, "value_label": "7.6%", "tone": "positive", "width": 21.795425118687955}, {"label": "26W", "value": -12.219912219912223, "value_label": "-12.2%", "tone": "negative", "width": 34.91403491403492}, {"label": "52W", "value": 19.76047904191617, "value_label": "19.8%", "tone": "positive", "width": 56.45851154833191}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 84, "percentile": 64.9789029535865, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.69784547163591, "value_label": "53", "width": 52.69784547163591, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.881063374952845, "value_label": "17", "width": 16.881063374952845, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.606814736536776, "value_label": "27", "width": 26.606814736536776, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 24.276752784364454, "value_label": "24", "width": 24.276752784364454, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.969816370530063, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.748469754417194}, {"week": "6 Mar", "return": -8.451929158760278, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.43274298966898}, {"week": "13 Mar", "return": -7.194058208826334, "return_label": "-7.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 59.950485073552784}, {"week": "20 Mar", "return": -1.4330913828401193, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.942428190334327}, {"week": "27 Mar", "return": 1.0196374622356479, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.496978851963732}, {"week": "2 Apr", "return": 1.3457943925233624, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.21495327102802}, {"week": "10 Apr", "return": -8.198081888601992, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.31734907168327}, {"week": "17 Apr", "return": 6.408839779005534, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.40699815837945}, {"week": "24 Apr", "return": -2.0579628056263632, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.14969004688636}, {"week": "1 May", "return": -8.751807228915661, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.9317269076305}, {"week": "8 May", "return": -0.4542093588254007, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -4.944821731748723, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.20684776457269}, {"week": "22 May", "return": 6.028131279303422, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.23442732752852}, {"week": "29 May", "return": 22.59423036428721, "return_label": "22.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -6.561319134318104, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.67765945265087}, {"week": "12 Jun", "return": 4.779411764705885, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.82843137254904}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 34, "four_week_rank": 1, "twelve_week_rank": 47, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Discount Stores", "count": 9, "avg_weekly_return": 5.659561197967606, "avg_four_week_return": 7.400592187940351, "avg_twelve_week_return": 6.778357385100755, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 33.33333333333333, "week_rank": 6, "four_week_rank": 1, "twelve_week_rank": 4, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3871, "symbol": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "url": "/terminal/0ab55b70-0afa-4841-9ba9-61927a8f50e9/report/", "weekly_return": 6.849315068493139, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 15.20787746170677, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.639889196675885, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7803, "symbol": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "url": "/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/report/", "weekly_return": 4.788181870437439, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.4669094562351, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.566453447050478, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1025, "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "url": "/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/report/", "weekly_return": 10.703953712632588, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 12.131275639773396, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": -7.357194504699926, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3935, "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "url": "/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/report/", "weekly_return": 10.328791710859099, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 11.263781471120604, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 20.518327733563858, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.21", "market_dynamics_tone": "negative", "md_4_change": "80.1%", "relative_strength": "-12.62", "rs_4_change": "59.2%", "expectation": "Undecided", "expectation_probability": "47.44%"}, "volume": {"latest": "11.3M", "average_13": "17.9M", "average_52": "17.7M", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "8.0%", "volatility_52": "6.0%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "5.1%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.6%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "114.0 USD", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "114.7 USD", "fair_value": "105.8 USD", "market_dynamics": "-0.21", "relative_strength": "-12.62", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "108.8 USD", "weekly_return": -6.561319134318104, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "114.4 USD", "fair_value": "106.0 USD", "market_dynamics": "-0.53", "relative_strength": "-14.89", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "116.4 USD", "weekly_return": 22.59423036428721, "weekly_return_label": "22.6%", "weekly_return_tone": "positive", "trend_line": "114.3 USD", "fair_value": "106.1 USD", "market_dynamics": "-0.72", "relative_strength": "-13.25", "volume": "31.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "94.98 USD", "weekly_return": 6.028131279303422, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "113.7 USD", "fair_value": "106.2 USD", "market_dynamics": "-1.08", "relative_strength": "-27.32", "volume": "17.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "89.58 USD", "weekly_return": -4.944821731748723, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "113.8 USD", "fair_value": "106.5 USD", "market_dynamics": "-1.04", "relative_strength": "-30.92", "volume": "20.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "94.24 USD", "weekly_return": -0.4542093588254007, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "114.1 USD", "fair_value": "107.0 USD", "market_dynamics": "-0.89", "relative_strength": "-27.87", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "94.67 USD", "weekly_return": -8.751807228915661, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "113.8 USD", "fair_value": "107.4 USD", "market_dynamics": "-0.87", "relative_strength": "-23.90", "volume": "18.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "103.8 USD", "weekly_return": -2.0579628056263632, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "113.7 USD", "fair_value": "107.8 USD", "market_dynamics": "-0.88", "relative_strength": "-15.60", "volume": "15.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "105.9 USD", "weekly_return": 6.408839779005534, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "113.4 USD", "fair_value": "108.1 USD", "market_dynamics": "-0.86", "relative_strength": "-11.97", "volume": "19.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "99.55 USD", "weekly_return": -8.198081888601992, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "113.0 USD", "fair_value": "108.4 USD", "market_dynamics": "-0.90", "relative_strength": "-12.30", "volume": "17.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "108.4 USD", "weekly_return": 1.3457943925233624, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "113.0 USD", "fair_value": "108.7 USD", "market_dynamics": "-0.89", "relative_strength": "-0.17", "volume": "9.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "107.0 USD", "weekly_return": 1.0196374622356479, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "112.7 USD", "fair_value": "109.0 USD", "market_dynamics": "-0.81", "relative_strength": "2.69", "volume": "14.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "105.9 USD", "weekly_return": -1.4330913828401193, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "112.8 USD", "fair_value": "109.2 USD", "market_dynamics": "-0.63", "relative_strength": "-1.27", "volume": "20.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "107.5 USD", "weekly_return": -7.194058208826334, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "113.0 USD", "fair_value": "109.4 USD", "market_dynamics": "-0.39", "relative_strength": "-1.37", "volume": "17.1M", "trend_signal": "On"}], "chart_url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/", "api_path": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/api/"}