{"ticker": {"uuid": "9b62ca8c-483e-4d2f-a90c-d8c276cdd17b", "symbol": "REG", "name": "Regency Centers Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "REG closed the latest completed week at 80.28 USD. The 4-week return is 6.5% and the 12-week return is 7.2%. Trend Signal is active, Market Dynamics is -0.26.", "description": "Regency Centers Corporation is a real estate investment trust based in Jacksonville, Florida and is one of the largest operators of shopping centers with grocery stores as anchor tenants.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "80.28 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "14.8B"}, "price": {"trend_line": "74.12 USD", "fair_value": "65.25 USD", "vs_trend": "8.3%", "vs_fair_value": "23.0%", "high_52": "81.40 USD", "low_52": "65.73 USD", "drawdown": "-1.4%", "range_position": "92.9%"}, "momentum": {"returns": [{"label": "1W", "value": 4.265292048018134, "value_label": "4.3%", "tone": "positive", "width": 12.18654870862324}, {"label": "4W", "value": 6.540820741220473, "value_label": "6.5%", "tone": "positive", "width": 18.68805926062992}, {"label": "12W", "value": 7.225858154133827, "value_label": "7.2%", "tone": "positive", "width": 20.645309011810934}, {"label": "26W", "value": 20.95206814778209, "value_label": "21.0%", "tone": "positive", "width": 59.863051850805974}, {"label": "52W", "value": 17.803467190237626, "value_label": "17.8%", "tone": "positive", "width": 50.867049114964644}], "trend_streak": 19, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 53, "percentile": 79.44664031620553, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 74.61538461538461, "value_label": "75", "width": 74.61538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.54716004352754, "value_label": "72", "width": 71.54716004352754, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.848540554346073, "value_label": "32", "width": 31.848540554346073, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 36.006154005400674, "value_label": "36", "width": 36.006154005400674, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.70464769445202, "value_label": "54", "width": 53.70464769445202, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.46954326422735, "value_label": "87", "width": 87.46954326422735, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.7976576039185344, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.313813365987787}, {"week": "6 Mar", "return": -0.43034583598545945, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -1.6978872362575337, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.149060302146113}, {"week": "20 Mar", "return": -2.232958997127179, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.607991642726493}, {"week": "27 Mar", "return": -0.7613196206758479, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.344330172298733}, {"week": "2 Apr", "return": 3.606998654104989, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.058322117541575}, {"week": "10 Apr", "return": 0.8958170953494395, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.465142461245329}, {"week": "17 Apr", "return": 3.227002585310082, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.891688210917348}, {"week": "24 Apr", "return": -0.9143634005188677, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.619695004323897}, {"week": "1 May", "return": -1.9204988740340556, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.00415728361713}, {"week": "8 May", "return": -1.3477127001483633, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.230939167903028}, {"week": "15 May", "return": -1.9718449115421235, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.432040929517697}, {"week": "22 May", "return": 3.6550084006402113, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.458403338668425}, {"week": "29 May", "return": -1.8900077459333924, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.750064549444936}, {"week": "5 Jun", "return": 0.47840708449640723, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 4.265292048018134, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.544100400151116}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 25, "four_week_rank": 40, "twelve_week_rank": 66, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 11, "four_week_rank": 18, "twelve_week_rank": 21, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.26", "market_dynamics_tone": "negative", "md_4_change": "-168.6%", "relative_strength": "-5.96", "rs_4_change": "48.5%", "expectation": "Undecided", "expectation_probability": "49.70%"}, "volume": {"latest": "9.1M", "average_13": "7.1M", "average_52": "6.1M", "ratio_13": "1.3x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.0%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "1.8%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.3%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 19-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "80.28 USD", "weekly_return": 4.265292048018134, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "74.12 USD", "fair_value": "65.25 USD", "market_dynamics": "-0.26", "relative_strength": "-5.96", "volume": "9.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "77.00 USD", "weekly_return": 0.47840708449640723, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "73.72 USD", "fair_value": "65.08 USD", "market_dynamics": "-0.54", "relative_strength": "-8.00", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "76.63 USD", "weekly_return": -1.8900077459333924, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "73.43 USD", "fair_value": "64.93 USD", "market_dynamics": "-0.34", "relative_strength": "-12.87", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "78.11 USD", "weekly_return": 3.6550084006402113, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "73.13 USD", "fair_value": "64.77 USD", "market_dynamics": "0.02", "relative_strength": "-9.07", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "75.35 USD", "weekly_return": -1.9718449115421235, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "72.90 USD", "fair_value": "64.59 USD", "market_dynamics": "0.38", "relative_strength": "-11.58", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "76.87 USD", "weekly_return": -1.3477127001483633, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "72.74 USD", "fair_value": "64.44 USD", "market_dynamics": "0.90", "relative_strength": "-10.52", "volume": "8.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "77.92 USD", "weekly_return": -1.9204988740340556, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "72.48 USD", "fair_value": "64.28 USD", "market_dynamics": "1.12", "relative_strength": "-4.84", "volume": "9.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "79.44 USD", "weekly_return": -0.9143634005188677, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "72.22 USD", "fair_value": "64.12 USD", "market_dynamics": "1.09", "relative_strength": "-1.92", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "80.18 USD", "weekly_return": 3.227002585310082, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "71.91 USD", "fair_value": "63.96 USD", "market_dynamics": "0.95", "relative_strength": "0.86", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "77.67 USD", "weekly_return": 0.8958170953494395, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "71.53 USD", "fair_value": "63.79 USD", "market_dynamics": "0.89", "relative_strength": "3.22", "volume": "6.7M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "76.98 USD", "weekly_return": 3.606998654104989, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "71.27 USD", "fair_value": "63.63 USD", "market_dynamics": "0.89", "relative_strength": "6.53", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "74.30 USD", "weekly_return": -0.7613196206758479, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "71.09 USD", "fair_value": "63.48 USD", "market_dynamics": "1.04", "relative_strength": "6.50", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "74.87 USD", "weekly_return": -2.232958997127179, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "70.95 USD", "fair_value": "63.35 USD", "market_dynamics": "1.34", "relative_strength": "3.56", "volume": "9.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "76.58 USD", "weekly_return": -1.6978872362575337, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "70.80 USD", "fair_value": "63.20 USD", "market_dynamics": "1.32", "relative_strength": "3.61", "volume": "5.8M", "trend_signal": "On"}], "chart_url": "/terminal/9b62ca8c-483e-4d2f-a90c-d8c276cdd17b/", "api_path": "/terminal/9b62ca8c-483e-4d2f-a90c-d8c276cdd17b/report/api/"}