{"ticker": {"uuid": "9b6c3bfd-ce62-4b77-8634-e15e0145374c", "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "UDNG closed the latest completed week at 1,400 IDR. The 4-week return is 21.7% and the 12-week return is 8.9%. Trend Signal is inactive, Market Dynamics is -0.15.", "description": "PT Agro Bahari Nusantara Tbk, together with its subsidiary, an aquaculture company, engages in the shrimp farming business. The company is involved in the brackish water crustacean rearing. PT Agro Bahari Nusantara Tbk was founded in 2019 and is headquartered in Tangerang, Indonesia.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "1,400 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "19.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "21.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR", "market_cap": "2292.6B"}, "price": {"trend_line": "2,416 IDR", "fair_value": "936.2 IDR", "vs_trend": "-42.0%", "vs_fair_value": "49.5%", "high_52": "5,700 IDR", "low_52": "750.0 IDR", "drawdown": "-75.4%", "range_position": "13.1%"}, "momentum": {"returns": [{"label": "1W", "value": 19.65811965811966, "value_label": "19.7%", "tone": "positive", "width": 56.166056166056165}, {"label": "4W", "value": 21.73913043478261, "value_label": "21.7%", "tone": "positive", "width": 62.111801242236034}, {"label": "12W", "value": 8.949416342412452, "value_label": "8.9%", "tone": "positive", "width": 25.569760978321288}, {"label": "26W", "value": -64.46700507614213, "value_label": "-64.5%", "tone": "negative", "width": 100}, {"label": "52W", "value": 51.35135135135135, "value_label": "51.4%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 13, "percentile": 89.65517241379311, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.758005931638614, "value_label": "54", "width": 53.758005931638614, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0.8194099618542028, "value_label": "1", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.69763284108564, "value_label": "56", "width": 55.69763284108564, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -18.421052631578945, "return_label": "-18.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -22.939068100358423, "return_label": "-22.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -40.46511627906977, "return_label": "-40.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": 0.390625, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -14.396887159533073, "return_label": "-14.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "3 Apr", "return": -24.545454545454547, "return_label": "-24.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -9.63855421686747, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.32128514056225}, {"week": "17 Apr", "return": 10.0, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.33333333333334}, {"week": "24 Apr", "return": 58.78787878787879, "return_label": "58.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -30.15267175572519, "return_label": "-30.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 31.147540983606557, "return_label": "31.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -4.166666666666666, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.722222222222214}, {"week": "22 May", "return": 6.956521739130435, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.971014492753625}, {"week": "29 May", "return": 6.504065040650407, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.20054200542006}, {"week": "5 Jun", "return": -10.687022900763358, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.05852417302799}, {"week": "12 Jun", "return": 19.65811965811966, "return_label": "19.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 9, "four_week_rank": 3, "twelve_week_rank": 12, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Farm Products", "count": 42, "avg_weekly_return": 7.571652347944209, "avg_four_week_return": -15.474212014926795, "avg_twelve_week_return": -9.219447498571537, "trend_breadth": 9.523809523809524, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 66.66666666666666, "week_rank": 6, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50048, "symbol": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "url": "/terminal/1db2b34f-0132-4d23-80de-da7716938c81/report/", "weekly_return": 0.6920415224913495, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 1.0416666666666665, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.068702290076336, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49602, "symbol": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "url": "/terminal/1518584a-7f5e-4f65-9aca-5ff16dbf86be/report/", "weekly_return": 10.666666666666668, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 10.666666666666668, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50746, "symbol": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "url": "/terminal/99af5df7-40fd-445d-a8ef-815f8512bbdf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.1527377521613833, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": 13.2013201320132, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.15", "market_dynamics_tone": "negative", "md_4_change": "79.8%", "relative_strength": "-17.80", "rs_4_change": "52.7%", "expectation": "Negative", "expectation_probability": "38.88%"}, "volume": {"latest": "8.5M", "average_13": "6.4M", "average_52": "6.0M", "ratio_13": "1.3x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "22.9%", "volatility_52": "25.5%", "downside_weeks": 21, "upside_weeks": 27, "downside_breadth": "40.4%", "average_gain": "23.3%", "average_loss": "-20.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-42.0%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,400 IDR", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "trend_line": "2,416 IDR", "fair_value": "936.2 IDR", "market_dynamics": "-0.15", "relative_strength": "-17.80", "volume": "8.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,170 IDR", "weekly_return": -10.687022900763358, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "2,514 IDR", "fair_value": "932.7 IDR", "market_dynamics": "-0.37", "relative_strength": "-25.71", "volume": "7.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,310 IDR", "weekly_return": 6.504065040650407, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "2,605 IDR", "fair_value": "931.0 IDR", "market_dynamics": "-0.42", "relative_strength": "-23.52", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,230 IDR", "weekly_return": 6.956521739130435, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "2,664 IDR", "fair_value": "928.1 IDR", "market_dynamics": "-0.52", "relative_strength": "-27.91", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,150 IDR", "weekly_return": -4.166666666666666, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "2,710 IDR", "fair_value": "925.8 IDR", "market_dynamics": "-0.72", "relative_strength": "-37.60", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,200 IDR", "weekly_return": 31.147540983606557, "weekly_return_label": "31.1%", "weekly_return_tone": "positive", "trend_line": "2,746 IDR", "fair_value": "924.1 IDR", "market_dynamics": "-0.95", "relative_strength": "-36.59", "volume": "12.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "915.0 IDR", "weekly_return": -30.15267175572519, "weekly_return_label": "-30.2%", "weekly_return_tone": "negative", "trend_line": "2,776 IDR", "fair_value": "921.9 IDR", "market_dynamics": "-1.26", "relative_strength": "-51.08", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,310 IDR", "weekly_return": 58.78787878787879, "weekly_return_label": "58.8%", "weekly_return_tone": "positive", "trend_line": "2,792 IDR", "fair_value": "922.0 IDR", "market_dynamics": "-1.36", "relative_strength": "-31.18", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "825.0 IDR", "weekly_return": 10.0, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "2,804 IDR", "fair_value": "918.9 IDR", "market_dynamics": "-1.42", "relative_strength": "-59.06", "volume": "555.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "750.0 IDR", "weekly_return": -9.63855421686747, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "2,868 IDR", "fair_value": "919.7 IDR", "market_dynamics": "-1.42", "relative_strength": "-61.65", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "830.0 IDR", "weekly_return": -24.545454545454547, "weekly_return_label": "-24.5%", "weekly_return_tone": "negative", "trend_line": "2,946 IDR", "fair_value": "921.0 IDR", "market_dynamics": "-1.33", "relative_strength": "-54.70", "volume": "8.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,100 IDR", "weekly_return": -14.396887159533073, "weekly_return_label": "-14.4%", "weekly_return_tone": "negative", "trend_line": "2,996 IDR", "fair_value": "921.8 IDR", "market_dynamics": "-1.36", "relative_strength": "-40.11", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,285 IDR", "weekly_return": 0.390625, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "3,037 IDR", "fair_value": "920.3 IDR", "market_dynamics": "-1.24", "relative_strength": "-29.40", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,280 IDR", "weekly_return": -40.46511627906977, "weekly_return_label": "-40.5%", "weekly_return_tone": "negative", "trend_line": "3,072 IDR", "fair_value": "917.3 IDR", "market_dynamics": "-1.10", "relative_strength": "-29.07", "volume": "11.5M", "trend_signal": "Off"}], "chart_url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/", "api_path": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/api/"}