{"ticker": {"uuid": "9baf5276-a4c0-4ba6-a5d5-2973008bddff", "symbol": "SOKM", "name": "Sok Marketler Ticaret A.S.", "exchange": "IST", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SOKM closed the latest completed week at 49.18 TRY. The 4-week return is -1.9% and the 12-week return is -6.5%. Trend Signal is inactive, Market Dynamics is -1.15.", "description": "Sok Marketler Ticaret A.S., together with its subsidiaries, operates in retail sector in Turkey. Its products portfolio includes ice creams, dairy products, and fruit juices under the MIS brand; spices and dry foods under the Anadolu Mutfagi brand; pasta, soups, cooking aids, flour, semolina, starch, cooking bases, and bouillons under the Piyale brand; sunflower, canola, and corn oil, as well as margarine under the Evin brand; and laundry conditioners, washing powders, general cleaning products, and washing liquids under the Mintax brand. The company also provides tea products under the Deren brand; olives and olive oils under the lio brand; canned foods, gravies, and sauces under the Bizim Vatan brand; chips and dried fruits under the Amigo brand; coffee and coffee whitener under the LEZZCAFE brand; shaving foam and cologne under the adam brand; tissue and toilet paper, and napkin under the Beyaz G\u00fcvercin brand; and wet towel, lemon cologne, and liquid soap under the Ebru brand. In addition, the company offers parmak potatoes, potato croquettes, mixed pizza, peas, hamburger Kofte, kayseri ravioli, puff pastry, and grain corn under the inci brand; tahini, tahini halva with a.pistachio, tahini halva with cocoa, tahini halva, and grape molasses under the Taskale brand; kakaolu gofret, kakolu kek, mosaic cake, fruit cake, cocoa cake, fruit cake, and cube wafer under the Peki brand; tuzlu \u00e7ubuk kraker, p\u00f6tibor bisk\u00fcvi, finger bisk\u00fcvi, susamli \u00e7ubuk kraker, creamy cocoa, with vanilla cream, and p\u00f6tibor bisk\u00fcvi under the TEMPO brand; ice tea peach and limon, cola, lemonade, portakal, kutu gazoz, gazoz, mandalina, and cola light under the Crown brand; and sandwich biscuits, cocoa hazelnut cream, pistachio chocolate, hazelnut chocolate, milk chocolate, chocolate wafer, chocolate wafer, coconut bar, hazelnut chocolate, sandwich biscuits, cocoa hazelnut cream, draje, and gofret findikli under the Karmen brand. The company was founded in 1995 and is based in Istanbul, Turkey.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "49.18 TRY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "IST", "country": "TR", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TRY", "market_cap": "28.5B"}, "price": {"trend_line": "53.99 TRY", "fair_value": "49.12 TRY", "vs_trend": "-8.9%", "vs_fair_value": "0.1%", "high_52": "70.25 TRY", "low_52": "31.64 TRY", "drawdown": "-30.0%", "range_position": "45.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.3304181787262133, "value_label": "2.3%", "tone": "positive", "width": 6.658337653503467}, {"label": "4W", "value": -1.9342013186759215, "value_label": "-1.9%", "tone": "negative", "width": 5.5262894819312045}, {"label": "12W", "value": -6.501897585623481, "value_label": "-6.5%", "tone": "negative", "width": 18.576850244638518}, {"label": "26W", "value": -2.710186008114461, "value_label": "-2.7%", "tone": "negative", "width": 7.743388594612745}, {"label": "52W", "value": 50.58175137783223, "value_label": "50.6%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "TR Consumer Cyclical", "count": 99, "rank": 23, "percentile": 77.55102040816327, "avg_weekly_return": -1.5616374567565878}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.699629139984246, "value_label": "40", "width": 39.699629139984246, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.651975949227328, "value_label": "25", "width": 24.651975949227328, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 20.329296481758288, "value_label": "20", "width": 20.329296481758288, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.42134120738191, "value_label": "32", "width": 32.42134120738191, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 13.75090377453678, "value_label": "14", "width": 13.75090377453678, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.2052361224993895, "return_label": "-7.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.04363435416158}, {"week": "6 Mar", "return": -6.2745098039215685, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.28758169934641}, {"week": "13 Mar", "return": -8.28452050209205, "return_label": "-8.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 69.03767085076709}, {"week": "20 Mar", "return": -4.014600438222636, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.4550036518553}, {"week": "27 Mar", "return": -8.40303834232085, "return_label": "-8.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.02531951934041}, {"week": "3 Apr", "return": 8.032376504773765, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 66.9364708731147}, {"week": "10 Apr", "return": 8.26128546131192, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.84404551093266}, {"week": "17 Apr", "return": -6.388639090989852, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 53.23865909158209}, {"week": "24 Apr", "return": -6.23696872037914, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.97473933649284}, {"week": "1 May", "return": 2.9114497151526373, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.26208095960531}, {"week": "8 May", "return": 1.5717072073985376, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.097560061654482}, {"week": "15 May", "return": -2.9980637717976055, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.983864764980048}, {"week": "22 May", "return": -0.8175473253221479, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.812894377684565}, {"week": "29 May", "return": -3.8198671564186784, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.832226303488987}, {"week": "5 Jun", "return": 0.45986831103678155, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 2.3304181787262133, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.42015148938511}]}, "groups": {"sector": {"scope": "TR Consumer Cyclical", "count": 99, "avg_weekly_return": -1.5616374567565878, "avg_four_week_return": -2.4273530414793068, "avg_twelve_week_return": 7.14426320197949, "trend_breadth": 36.36363636363637, "positive_md_breadth": 51.515151515151516, "positive_rs_breadth": 22.22222222222222, "week_rank": 23, "four_week_rank": 37, "twelve_week_rank": 73, "top_peers": [{"id": 48870, "symbol": "KLSYN", "name": "Koleksiyon Mobilya Sanayi A.S.", "exchange": "IST", "url": "/terminal/53ffbeac-6a2a-44ef-bc8d-8a0ad42fdc6f/report/", "weekly_return": 6.116433308769344, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 31.147540983606554, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 44.00000000000001, "twelve_week_return_label": "44.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48791, "symbol": "IEYHO", "name": "Isiklar Enerji ve Yapi Holding A.S.", "exchange": "IST", "url": "/terminal/9a5c5784-ee6e-425f-a8fe-ef06cdf6ec72/report/", "weekly_return": 7.081914003803264, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 23.402166865353994, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 41.09050503958983, "twelve_week_return_label": "41.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48621, "symbol": "DITAS", "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.", "exchange": "IST", "url": "/terminal/3d803c74-9acc-439e-88ab-d181371222ff/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 21.548247300642615, "four_week_return_label": "21.5%", "four_week_return_tone": "positive", "twelve_week_return": -0.894952917921649, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 48504, "symbol": "BARMA", "name": "Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/2c589bfa-8770-41e0-a68f-cce67109a5dc/report/", "weekly_return": 20.527610205190097, "weekly_return_label": "20.5%", "weekly_return_tone": "positive", "four_week_return": 21.026482747467455, "four_week_return_label": "21.0%", "four_week_return_tone": "positive", "twelve_week_return": 52.2916625, "twelve_week_return_label": "52.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48857, "symbol": "KERVN", "name": "Kervansaray Yatirim Holding A.S.", "exchange": "IST", "url": "/terminal/f56ba3dd-7765-476a-8267-a51981f52a78/report/", "weekly_return": 6.896551724137938, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.155038759689923, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 55.38847117794485, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TR Department Stores", "count": 3, "avg_weekly_return": 1.03139959255735, "avg_four_week_return": -2.4723504541291876, "avg_twelve_week_return": -6.0837656026246965, "trend_breadth": 33.33333333333333, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 48861, "symbol": "KIMMR", "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.", "exchange": "IST", "url": "/terminal/c67e0a07-e90f-49db-9baa-c24f18571933/report/", "weekly_return": 2.446300715990454, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 1.11896348645466, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": -10.572921324327007, "twelve_week_return_label": "-10.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49131, "symbol": "SOKM", "name": "Sok Marketler Ticaret A.S.", "exchange": "IST", "url": "/terminal/9baf5276-a4c0-4ba6-a5d5-2973008bddff/report/", "weekly_return": 2.3304181787262133, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": -1.9342013186759215, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": -6.501897585623481, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48533, "symbol": "BIZIM", "name": "Bizim Toptan Satis Magazalari A.S.", "exchange": "IST", "url": "/terminal/abe78b27-32fe-4a59-96a4-19b1d27e95d2/report/", "weekly_return": -1.6825201170446173, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -6.601813530166302, "four_week_return_label": "-6.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.1764778979236021, "twelve_week_return_label": "-1.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.15", "market_dynamics_tone": "negative", "md_4_change": "-57.4%", "relative_strength": "-10.17", "rs_4_change": "10.6%", "expectation": "Undecided", "expectation_probability": "53.55%"}, "volume": {"latest": "30.1M", "average_13": "39.0M", "average_52": "34.6M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "5.1%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "4.3%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "49.18 TRY", "weekly_return": 2.3304181787262133, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "53.99 TRY", "fair_value": "49.12 TRY", "market_dynamics": "-1.15", "relative_strength": "-10.17", "volume": "30.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "48.06 TRY", "weekly_return": 0.45986831103678155, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "53.86 TRY", "fair_value": "49.00 TRY", "market_dynamics": "-1.02", "relative_strength": "-10.64", "volume": "32.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "47.84 TRY", "weekly_return": -3.8198671564186784, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "53.84 TRY", "fair_value": "48.89 TRY", "market_dynamics": "-0.83", "relative_strength": "-10.90", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "49.74 TRY", "weekly_return": -0.8175473253221479, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "53.72 TRY", "fair_value": "48.75 TRY", "market_dynamics": "-0.72", "relative_strength": "-8.41", "volume": "43.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "50.15 TRY", "weekly_return": -2.9980637717976055, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "53.55 TRY", "fair_value": "48.59 TRY", "market_dynamics": "-0.73", "relative_strength": "-11.38", "volume": "65.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "51.70 TRY", "weekly_return": 1.5717072073985376, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "53.20 TRY", "fair_value": "48.45 TRY", "market_dynamics": "-0.70", "relative_strength": "-13.03", "volume": "69.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "50.90 TRY", "weekly_return": 2.9114497151526373, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "52.74 TRY", "fair_value": "48.31 TRY", "market_dynamics": "-0.75", "relative_strength": "-10.99", "volume": "33.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "49.46 TRY", "weekly_return": -6.23696872037914, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "52.28 TRY", "fair_value": "48.18 TRY", "market_dynamics": "-0.66", "relative_strength": "-13.54", "volume": "33.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "52.75 TRY", "weekly_return": -6.388639090989852, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "51.84 TRY", "fair_value": "48.07 TRY", "market_dynamics": "-0.60", "relative_strength": "-9.25", "volume": "60.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "56.35 TRY", "weekly_return": 8.26128546131192, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "51.32 TRY", "fair_value": "47.93 TRY", "market_dynamics": "-0.77", "relative_strength": "0.27", "volume": "26.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "52.05 TRY", "weekly_return": 8.032376504773765, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "50.61 TRY", "fair_value": "47.77 TRY", "market_dynamics": "-0.60", "relative_strength": "0.84", "volume": "42.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "48.18 TRY", "weekly_return": -8.40303834232085, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "50.14 TRY", "fair_value": "47.61 TRY", "market_dynamics": "-0.40", "relative_strength": "-4.80", "volume": "41.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "52.60 TRY", "weekly_return": -4.014600438222636, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "49.88 TRY", "fair_value": "47.47 TRY", "market_dynamics": "0.02", "relative_strength": "1.15", "volume": "15.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "54.80 TRY", "weekly_return": -8.28452050209205, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "49.45 TRY", "fair_value": "47.31 TRY", "market_dynamics": "0.63", "relative_strength": "5.13", "volume": "42.4M", "trend_signal": "On"}], "chart_url": "/terminal/9baf5276-a4c0-4ba6-a5d5-2973008bddff/", "api_path": "/terminal/9baf5276-a4c0-4ba6-a5d5-2973008bddff/report/api/"}