{"ticker": {"uuid": "9bb75423-9cf9-4b24-aeac-41b94b8b6631", "symbol": "IGP", "name": "Intercede Group plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IGP closed the latest completed week at 112.0 GBP. The 4-week return is 8.2% and the 12-week return is 45.5%. Trend Signal is inactive, Market Dynamics is 0.92.", "description": "Intercede Group plc, a cybersecurity company, develops and supplies identity and credential management software for digital trust primarily in the United Kingdom, rest of Europe, the United States, and internationally. The company offers MyID Password Security Management which detects and prevents breached passwords through real-time and scheduled checking, stops accounts from sharing passwords and offers instant password feedback and automatic remediation. It also provides MyID IDV for registration and identity verification; and MyID MFA, a secure login and password replacement solution which provides multiple token and tokenless options to suit any scenario while ensuring a simple user experience. In addition, the company offers MyID CMS, a flexible software solution that enables organizations and governments to deploy and manage PKI based digital identities; and MyID PIV, a software solution for federal agencies that issue and manage secure digital identities to federal employees using public key infrastructure. It serves government and federal; US federal; aerospace and defense; finance and banking; healthcare and critical infrastructure; energy and utilities; manufacturing and industry; and military and police institutes. The company was formerly known as Optionsilver plc and changed its name to Intercede Group plc in December 2000. Intercede Group plc was founded in 1992 and is headquartered in Lutterworth, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "112.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "45.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Technology", "industry": "Software - Application", "currency": "GBP", "market_cap": "70.4M"}, "price": {"trend_line": "111.2 GBP", "fair_value": "127.8 GBP", "vs_trend": "0.7%", "vs_fair_value": "-12.4%", "high_52": "195.0 GBP", "low_52": "73.00 GBP", "drawdown": "-42.6%", "range_position": "32.0%"}, "momentum": {"returns": [{"label": "1W", "value": -9.67741935483871, "value_label": "-9.7%", "tone": "negative", "width": 27.64976958525346}, {"label": "4W", "value": 8.212560386473431, "value_label": "8.2%", "tone": "positive", "width": 23.464458247066947}, {"label": "12W", "value": 45.45454545454545, "value_label": "45.5%", "tone": "positive", "width": 100}, {"label": "26W", "value": -13.178294573643413, "value_label": "-13.2%", "tone": "negative", "width": 37.652270210409746}, {"label": "52W", "value": -33.134328358208954, "value_label": "-33.1%", "tone": "negative", "width": 94.66950959488273}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "GB Technology", "count": 124, "rank": 115, "percentile": 7.317073170731703, "avg_weekly_return": -0.8496872190387925}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 70.5376526735034, "value_label": "71", "width": 70.5376526735034, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.056515174755376, "value_label": "17", "width": 17.056515174755376, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.917355371900827, "return_label": "-9.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.64462809917356}, {"week": "6 Mar", "return": -9.63302752293578, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.27522935779817}, {"week": "13 Mar", "return": -1.5228426395939088, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.69035532994924}, {"week": "20 Mar", "return": -20.618556701030926, "return_label": "-20.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.6493506493506493, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.411255411255411}, {"week": "10 Apr", "return": 8.49673202614379, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.80610021786492}, {"week": "17 Apr", "return": 6.024096385542169, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.20080321285141}, {"week": "24 Apr", "return": 17.613636363636363, "return_label": "17.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 0.966183574879227, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.051529790660226}, {"week": "8 May", "return": 7.655502392344498, "return_label": "7.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.79585326953748}, {"week": "15 May", "return": -8.0, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 66.66666666666666}, {"week": "22 May", "return": 4.830917874396135, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.25764895330113}, {"week": "29 May", "return": 7.834101382488479, "return_label": "7.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.28417818740398}, {"week": "5 Jun", "return": 5.982905982905983, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.85754985754986}, {"week": "12 Jun", "return": -9.67741935483871, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 80.64516129032259}]}, "groups": {"sector": {"scope": "GB Technology", "count": 100, "avg_weekly_return": -2.60297532726827, "avg_four_week_return": -1.2397739404643844, "avg_twelve_week_return": 17.174952878307806, "trend_breadth": 40.0, "positive_md_breadth": 65.0, "positive_rs_breadth": 31.0, "week_rank": 93, "four_week_rank": 18, "twelve_week_rank": 12, "top_peers": [{"id": 30865, "symbol": "SCT", "name": "Softcat plc", "exchange": "LSE", "url": "/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/report/", "weekly_return": -3.8461538461538463, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 31.004366812227076, "four_week_return_label": "31.0%", "four_week_return_tone": "positive", "twelve_week_return": 45.05569094937345, "twelve_week_return_label": "45.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26895, "symbol": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "url": "/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/report/", "weekly_return": 23.076923076923077, "weekly_return_label": "23.1%", "weekly_return_tone": "positive", "four_week_return": 29.87012987012987, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.99410029498525, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31496, "symbol": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "url": "/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/report/", "weekly_return": 4.273504273504273, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 28.421052631578945, "four_week_return_label": "28.4%", "four_week_return_tone": "positive", "twelve_week_return": 90.625, "twelve_week_return_label": "90.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Software - Application", "count": 54, "avg_weekly_return": -2.145662830707407, "avg_four_week_return": -0.7794689986086376, "avg_twelve_week_return": 3.065504614295038, "trend_breadth": 27.77777777777778, "positive_md_breadth": 57.407407407407405, "positive_rs_breadth": 22.22222222222222, "week_rank": 50, "four_week_rank": 10, "twelve_week_rank": 5, "top_peers": [{"id": 27218, "symbol": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "url": "/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/report/", "weekly_return": 37.77777777777777, "weekly_return_label": "37.8%", "weekly_return_tone": "positive", "four_week_return": 37.77777777777777, "four_week_return_label": "37.8%", "four_week_return_tone": "positive", "twelve_week_return": -34.87394957983193, "twelve_week_return_label": "-34.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28034, "symbol": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "url": "/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 22.85714285714286, "four_week_return_label": "22.9%", "four_week_return_tone": "positive", "twelve_week_return": -28.333333333333332, "twelve_week_return_label": "-28.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26623, "symbol": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "url": "/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/report/", "weekly_return": 3.909465020576132, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 17.441860465116278, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.48717948717949, "twelve_week_return_label": "29.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.92", "market_dynamics_tone": "positive", "md_4_change": "50.3%", "relative_strength": "-23.05", "rs_4_change": "23.4%", "expectation": "Negative", "expectation_probability": "42.37%"}, "volume": {"latest": "463.7K", "average_13": "1.1M", "average_52": "650.9K", "ratio_13": "0.4x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "9.4%", "volatility_52": "6.3%", "downside_weeks": 26, "upside_weeks": 22, "downside_breadth": "50.0%", "average_gain": "4.8%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.7%", "tone": "positive"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "112.0 GBP", "weekly_return": -9.67741935483871, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "111.2 GBP", "fair_value": "127.8 GBP", "market_dynamics": "0.92", "relative_strength": "-23.05", "volume": "463.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "124.0 GBP", "weekly_return": 5.982905982905983, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "112.2 GBP", "fair_value": "127.4 GBP", "market_dynamics": "0.83", "relative_strength": "-14.92", "volume": "546.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "117.0 GBP", "weekly_return": 7.834101382488479, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "112.7 GBP", "fair_value": "127.0 GBP", "market_dynamics": "0.77", "relative_strength": "-20.84", "volume": "404.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "108.5 GBP", "weekly_return": 4.830917874396135, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "113.7 GBP", "fair_value": "126.5 GBP", "market_dynamics": "0.61", "relative_strength": "-27.76", "volume": "289.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "103.5 GBP", "weekly_return": -8.0, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "115.3 GBP", "fair_value": "126.2 GBP", "market_dynamics": "0.61", "relative_strength": "-30.07", "volume": "435.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "112.5 GBP", "weekly_return": 7.655502392344498, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "117.1 GBP", "fair_value": "125.9 GBP", "market_dynamics": "0.35", "relative_strength": "-25.28", "volume": "803.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "104.5 GBP", "weekly_return": 0.966183574879227, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "118.7 GBP", "fair_value": "125.5 GBP", "market_dynamics": "-0.10", "relative_strength": "-32.36", "volume": "416.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "103.5 GBP", "weekly_return": 17.613636363636363, "weekly_return_label": "17.6%", "weekly_return_tone": "positive", "trend_line": "121.0 GBP", "fair_value": "125.2 GBP", "market_dynamics": "-0.47", "relative_strength": "-33.85", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "88.00 GBP", "weekly_return": 6.024096385542169, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "123.5 GBP", "fair_value": "125.0 GBP", "market_dynamics": "-0.94", "relative_strength": "-45.83", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "83.00 GBP", "weekly_return": 8.49673202614379, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "126.3 GBP", "fair_value": "124.8 GBP", "market_dynamics": "-1.01", "relative_strength": "-49.25", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "76.50 GBP", "weekly_return": -0.6493506493506493, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "129.3 GBP", "fair_value": "124.7 GBP", "market_dynamics": "-0.97", "relative_strength": "-53.16", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "77.00 GBP", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "132.4 GBP", "fair_value": "124.6 GBP", "market_dynamics": "-0.83", "relative_strength": "-51.18", "volume": "839.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "77.00 GBP", "weekly_return": -20.618556701030926, "weekly_return_label": "-20.6%", "weekly_return_tone": "negative", "trend_line": "135.6 GBP", "fair_value": "124.5 GBP", "market_dynamics": "-0.63", "relative_strength": "-51.45", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "97.00 GBP", "weekly_return": -1.5228426395939088, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "138.7 GBP", "fair_value": "124.4 GBP", "market_dynamics": "-0.46", "relative_strength": "-41.41", "volume": "358.3K", "trend_signal": "Off"}], "chart_url": "/terminal/9bb75423-9cf9-4b24-aeac-41b94b8b6631/", "api_path": "/terminal/9bb75423-9cf9-4b24-aeac-41b94b8b6631/report/api/"}