{"ticker": {"uuid": "9bf54f5f-5947-4765-8246-c5c4da9f72c4", "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRIP closed the latest completed week at 12.41 USD. The 4-week return is 31.2% and the 12-week return is 32.7%. Trend Signal is inactive, Market Dynamics is 0.91.", "description": "TripAdvisor, Inc. is an online travel company. The company is headquartered in Needham, Massachusetts.", "setup_signature": "Deep recovery attempt", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "12.41 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "31.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "32.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD", "market_cap": "1.2B"}, "price": {"trend_line": "12.03 USD", "fair_value": "16.26 USD", "vs_trend": "3.2%", "vs_fair_value": "-23.7%", "high_52": "20.16 USD", "low_52": "9.01 USD", "drawdown": "-38.4%", "range_position": "30.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.637436762225976, "value_label": "4.6%", "tone": "positive", "width": 13.249819320645646}, {"label": "4W", "value": 31.183932346723036, "value_label": "31.2%", "tone": "positive", "width": 89.09694956206582}, {"label": "12W", "value": 32.727272727272734, "value_label": "32.7%", "tone": "positive", "width": 93.50649350649353}, {"label": "26W", "value": -18.19380355965722, "value_label": "-18.2%", "tone": "negative", "width": 51.98229588473491}, {"label": "52W", "value": -6.691729323308275, "value_label": "-6.7%", "tone": "negative", "width": 19.119226638023644}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 236, "percentile": 56.23836126629422, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 85.97383799177663, "value_label": "86", "width": 85.97383799177663, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.18960466784672, "value_label": "48", "width": 48.18960466784672, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.475485661424616, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.9623805118718}, {"week": "6 Mar", "return": 3.066271018793279, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.55225848994399}, {"week": "13 Mar", "return": -11.32437619961612, "return_label": "-11.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.36980166346767}, {"week": "20 Mar", "return": 1.1904761904761842, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.92063492063487}, {"week": "27 Mar", "return": 8.128342245989304, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.73618538324419}, {"week": "2 Apr", "return": 7.319485657764592, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.995713814704935}, {"week": "10 Apr", "return": 0.6451612903225833, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.376344086021527}, {"week": "17 Apr", "return": 4.30402930402931, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.866910866910914}, {"week": "24 Apr", "return": -1.7559262510974634, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.632718759145527}, {"week": "1 May", "return": 3.306523681858812, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 27.5543640154901}, {"week": "8 May", "return": -9.602076124567484, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 80.01730103806236}, {"week": "15 May", "return": -9.4736842105263, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 78.94736842105252}, {"week": "22 May", "return": 6.5539112050739865, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.61592670894989}, {"week": "29 May", "return": 10.91269841269841, "return_label": "10.9%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 90.93915343915342}, {"week": "5 Jun", "return": 6.082289803220033, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.68574836016694}, {"week": "12 Jun", "return": 4.637436762225976, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.64530635188313}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Travel Services", "count": 18, "avg_weekly_return": 2.29551754159573, "avg_four_week_return": 7.765434250691214, "avg_twelve_week_return": 8.02225162612575, "trend_breadth": 27.77777777777778, "positive_md_breadth": 50.0, "positive_rs_breadth": 27.77777777777778, "week_rank": 6, "four_week_rank": 1, "twelve_week_rank": 5, "top_peers": [{"id": 8606, "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 31.183932346723036, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 32.727272727272734, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6941, "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/report/", "weekly_return": 8.264081255771002, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 25.602570969469724, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.41652123327515, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2821, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "url": "/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/report/", "weekly_return": 3.6266666666666647, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 25.193298969072163, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.5329815303430103, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3992, "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 19.510543625459466, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.108502260463764, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 659, "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 19.13851178932326, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.70706885333422, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.91", "market_dynamics_tone": "positive", "md_4_change": "244.3%", "relative_strength": "-25.60", "rs_4_change": "42.2%", "expectation": "Undecided", "expectation_probability": "51.32%"}, "volume": {"latest": "21.3M", "average_13": "18.6M", "average_52": "15.9M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "8.2%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "5.2%", "average_loss": "-6.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.2%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "12.41 USD", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "12.03 USD", "fair_value": "16.26 USD", "market_dynamics": "0.91", "relative_strength": "-25.60", "volume": "21.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "11.86 USD", "weekly_return": 6.082289803220033, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "12.11 USD", "fair_value": "16.29 USD", "market_dynamics": "0.64", "relative_strength": "-27.75", "volume": "21.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "11.18 USD", "weekly_return": 10.91269841269841, "weekly_return_label": "10.9%", "weekly_return_tone": "positive", "trend_line": "12.23 USD", "fair_value": "16.32 USD", "market_dynamics": "0.43", "relative_strength": "-35.49", "volume": "15.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "10.08 USD", "weekly_return": 6.5539112050739865, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "12.39 USD", "fair_value": "16.35 USD", "market_dynamics": "0.38", "relative_strength": "-40.76", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9.46 USD", "weekly_return": -9.4736842105263, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "12.61 USD", "fair_value": "16.38 USD", "market_dynamics": "0.27", "relative_strength": "-44.31", "volume": "19.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10.45 USD", "weekly_return": -9.602076124567484, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "12.81 USD", "fair_value": "16.42 USD", "market_dynamics": "0.20", "relative_strength": "-39.47", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "11.56 USD", "weekly_return": 3.306523681858812, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "12.96 USD", "fair_value": "16.46 USD", "market_dynamics": "0.05", "relative_strength": "-30.25", "volume": "11.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "11.19 USD", "weekly_return": -1.7559262510974634, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "13.10 USD", "fair_value": "16.48 USD", "market_dynamics": "-0.10", "relative_strength": "-31.93", "volume": "14.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "11.39 USD", "weekly_return": 4.30402930402931, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "13.30 USD", "fair_value": "16.53 USD", "market_dynamics": "-0.30", "relative_strength": "-29.67", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "10.92 USD", "weekly_return": 0.6451612903225833, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "13.55 USD", "fair_value": "16.57 USD", "market_dynamics": "-0.51", "relative_strength": "-28.89", "volume": "20.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "10.85 USD", "weekly_return": 7.319485657764592, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "13.77 USD", "fair_value": "16.62 USD", "market_dynamics": "-0.70", "relative_strength": "-26.64", "volume": "21.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "10.11 USD", "weekly_return": 8.128342245989304, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "14.00 USD", "fair_value": "16.67 USD", "market_dynamics": "-0.91", "relative_strength": "-29.42", "volume": "23.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.35 USD", "weekly_return": 1.1904761904761842, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "14.24 USD", "fair_value": "16.73 USD", "market_dynamics": "-1.01", "relative_strength": "-37.40", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.24 USD", "weekly_return": -11.32437619961612, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "trend_line": "14.52 USD", "fair_value": "16.79 USD", "market_dynamics": "-0.98", "relative_strength": "-40.03", "volume": "18.8M", "trend_signal": "Off"}], "chart_url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/", "api_path": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/api/"}