{"ticker": {"uuid": "9c2cc01a-20da-422b-962d-a865ed6e53bb", "symbol": "002714", "name": "Muyuan Foods Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002714 closed the latest completed week at 34.86 CNY. The 4-week return is -17.1% and the 12-week return is -28.7%. Trend Signal is inactive, Market Dynamics is -1.31.", "description": "Muyuan Foods Co., Ltd., together with its subsidiaries, operates as a pork company in the hog farming industry in China. It operates through four segments: hog business, slaughtering and meat product business, feed ingredients trading, and others. The company engages in breeding and sales of piglets, finished hogs, breeding hogs, meat products and by-products, hog carcasses, pork cuts, and raw material for feed, pig manure, and feed products, as well as slaughtering and meat production, and fresh and frozen meat products. The company was formerly known as Henan Muyuan Foods Co., Ltd and changed its name to Muyuan Foods Co., Ltd. in February 2002. Muyuan Foods Co., Ltd. was founded in 1992 and is based in Nanyang, China.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "34.86 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-28.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY", "market_cap": "212.2B"}, "price": {"trend_line": "45.12 CNY", "fair_value": "40.89 CNY", "vs_trend": "-22.7%", "vs_fair_value": "-14.7%", "high_52": "57.99 CNY", "low_52": "33.75 CNY", "drawdown": "-39.9%", "range_position": "4.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5704506397475655, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -17.06159518241608, "value_label": "-17.1%", "tone": "negative", "width": 48.74741480690309}, {"label": "12W", "value": -28.71825779738606, "value_label": "-28.7%", "tone": "negative", "width": 82.05216513538875}, {"label": "26W", "value": -27.81318691103608, "value_label": "-27.8%", "tone": "negative", "width": 79.46624831724594}, {"label": "52W", "value": -11.593639236070677, "value_label": "-11.6%", "tone": "negative", "width": 33.1246835316305}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 106, "percentile": 59.302325581395344, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.339664641738143, "value_label": "23", "width": 23.339664641738143, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.47605450803487, "value_label": "41", "width": 41.47605450803487, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.417869359996945, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.48224466664121}, {"week": "6 Mar", "return": 5.202551988178331, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.35459990148609}, {"week": "13 Mar", "return": 0.9120426942170566, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.600355785142139}, {"week": "20 Mar", "return": -0.6828689553658568, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.6905746280488065}, {"week": "27 Mar", "return": -8.594537152284264, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 71.6211429357022}, {"week": "3 Apr", "return": -5.088490269613844, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.40408558011537}, {"week": "10 Apr", "return": 0.2564017047249642, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 5.8591036094780815, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.82586341231735}, {"week": "24 Apr", "return": -5.249284935734437, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.74404113112031}, {"week": "1 May", "return": 3.6161356605495367, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.134463837912804}, {"week": "8 May", "return": -2.662198106143001, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.184984217858343}, {"week": "15 May", "return": -2.3213055842925683, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.34421320243807}, {"week": "22 May", "return": -8.611758890593467, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.76465742161223}, {"week": "29 May", "return": -0.8892321188242103, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.4102676568684185}, {"week": "5 Jun", "return": -7.906485421591807, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.88737851326506}, {"week": "12 Jun", "return": -0.5704506397475655, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.753755331229712}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": 53, "four_week_rank": 93, "twelve_week_rank": 98, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Farm Products", "count": 59, "avg_weekly_return": -0.6839427434601367, "avg_four_week_return": -11.61626401230678, "avg_twelve_week_return": -13.469894950264798, "trend_breadth": 5.084745762711865, "positive_md_breadth": 11.864406779661017, "positive_rs_breadth": 3.389830508474576, "week_rank": 28, "four_week_rank": 48, "twelve_week_rank": 55, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 55887, "symbol": "300967", "name": "Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd", "exchange": "SHZ", "url": "/terminal/4c95349d-ce06-436b-9a87-af38f680480a/report/", "weekly_return": 5.971825352112683, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 11.49359098529519, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.51679765128574, "twelve_week_return_label": "3.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52382, "symbol": "000713", "name": "SDIC Fengle Seed Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5c16a6d1-8fd8-47ef-890b-7ed9e88710e0/report/", "weekly_return": 0.5033557046979908, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": -3.231017770597741, "four_week_return_label": "-3.2%", "four_week_return_tone": "negative", "twelve_week_return": -10.329341317365262, "twelve_week_return_label": "-10.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52697, "symbol": "000998", "name": "Yuan Long Ping High-Tech Agriculture Co., Ltd.", "exchange": "SHZ", "url": "/terminal/adc930dd-24a6-4a76-afc3-0c102c8990a2/report/", "weekly_return": 1.958698570383099, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -4.641309407202134, "four_week_return_label": "-4.6%", "four_week_return_tone": "negative", "twelve_week_return": -15.674603174603174, "twelve_week_return_label": "-15.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56476, "symbol": "601952", "name": "Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.", "exchange": "SHH", "url": "/terminal/33129253-c307-4000-afa9-1436bb300b36/report/", "weekly_return": -0.3452243958572999, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": -5.043859649122797, "four_week_return_label": "-5.0%", "four_week_return_tone": "negative", "twelve_week_return": -14.847590953785641, "twelve_week_return_label": "-14.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.31", "market_dynamics_tone": "negative", "md_4_change": "-37.7%", "relative_strength": "-34.09", "rs_4_change": "-31.8%", "expectation": "Negative", "expectation_probability": "43.05%"}, "volume": {"latest": "215.9M", "average_13": "218.6M", "average_52": "198.1M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "4.4%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "3.7%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.7%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "34.86 CNY", "weekly_return": -0.5704506397475655, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "45.12 CNY", "fair_value": "40.89 CNY", "market_dynamics": "-1.31", "relative_strength": "-34.09", "volume": "215.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "35.06 CNY", "weekly_return": -7.906485421591807, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "45.60 CNY", "fair_value": "40.92 CNY", "market_dynamics": "-1.14", "relative_strength": "-35.77", "volume": "243.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "38.07 CNY", "weekly_return": -0.8892321188242103, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "46.09 CNY", "fair_value": "40.95 CNY", "market_dynamics": "-1.07", "relative_strength": "-32.00", "volume": "211.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "38.41 CNY", "weekly_return": -8.611758890593467, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "46.43 CNY", "fair_value": "40.98 CNY", "market_dynamics": "-0.93", "relative_strength": "-31.96", "volume": "238.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "42.03 CNY", "weekly_return": -2.3213055842925683, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "46.82 CNY", "fair_value": "41.01 CNY", "market_dynamics": "-0.95", "relative_strength": "-25.86", "volume": "262.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "43.03 CNY", "weekly_return": -2.662198106143001, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "47.14 CNY", "fair_value": "41.02 CNY", "market_dynamics": "-0.96", "relative_strength": "-24.52", "volume": "120.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "44.21 CNY", "weekly_return": 3.6161356605495367, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "47.42 CNY", "fair_value": "41.03 CNY", "market_dynamics": "-1.05", "relative_strength": "-20.57", "volume": "199.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "42.66 CNY", "weekly_return": -5.249284935734437, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "47.65 CNY", "fair_value": "41.03 CNY", "market_dynamics": "-1.14", "relative_strength": "-22.86", "volume": "198.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "45.03 CNY", "weekly_return": 5.8591036094780815, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "47.99 CNY", "fair_value": "41.05 CNY", "market_dynamics": "-0.92", "relative_strength": "-18.75", "volume": "244.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "42.54 CNY", "weekly_return": 0.2564017047249642, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "48.35 CNY", "fair_value": "41.05 CNY", "market_dynamics": "-0.68", "relative_strength": "-20.55", "volume": "156.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "42.43 CNY", "weekly_return": -5.088490269613844, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "48.67 CNY", "fair_value": "41.06 CNY", "market_dynamics": "-0.26", "relative_strength": "-15.37", "volume": "240.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "44.70 CNY", "weekly_return": -8.594537152284264, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "49.04 CNY", "fair_value": "41.07 CNY", "market_dynamics": "0.09", "relative_strength": "-13.66", "volume": "304.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "48.90 CNY", "weekly_return": -0.6828689553658568, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "49.18 CNY", "fair_value": "41.06 CNY", "market_dynamics": "-0.01", "relative_strength": "-6.36", "volume": "204.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "49.24 CNY", "weekly_return": 0.9120426942170566, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "49.04 CNY", "fair_value": "41.04 CNY", "market_dynamics": "-0.36", "relative_strength": "-8.38", "volume": "281.2M", "trend_signal": "Off"}], "chart_url": "/terminal/9c2cc01a-20da-422b-962d-a865ed6e53bb/", "api_path": "/terminal/9c2cc01a-20da-422b-962d-a865ed6e53bb/report/api/"}