{"ticker": {"uuid": "9c624676-effc-4224-b4a0-61846cf03cc9", "symbol": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ADB closed the latest completed week at 0.75 THB. The 4-week return is 25.0% and the 12-week return is 31.5%. Trend Signal is active, Market Dynamics is 1.64.", "description": "Applied DB Public Company Limited, together with its subsidiaries, manufactures and distributes plastic compounds in Thailand, India, and internationally. The company offers plastic compound products comprising soft polyvinyl chloride (PVC), rigid PVC, and medical/pharmaceutical grade PVC compounds. It also provides industrial, contact, graft, polyurethane, vinyl, and epoxy adhesive, as well as primer, thinner, and hardener; sealant products; and DIY Products. The company serves the home appliances, automobile, construction, electronics and electricity, shoe, and pharmaceutical and medical industries. Applied DB Public Company Limited was founded in 1983 and is headquartered in Mueang Samut Prakan, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "0.75 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "19.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "25.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "31.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "7.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB", "market_cap": "457.4M"}, "price": {"trend_line": "0.58 THB", "fair_value": "0.73 THB", "vs_trend": "30.1%", "vs_fair_value": "2.8%", "high_52": "0.84 THB", "low_52": "0.47 THB", "drawdown": "-10.7%", "range_position": "75.9%"}, "momentum": {"returns": [{"label": "1W", "value": 19.047619047619047, "value_label": "19.0%", "tone": "positive", "width": 54.421768707483}, {"label": "4W", "value": 25.000000000000007, "value_label": "25.0%", "tone": "positive", "width": 71.42857142857146}, {"label": "12W", "value": 31.465471908457964, "value_label": "31.5%", "tone": "positive", "width": 89.9013483098799}, {"label": "26W", "value": 31.465471908457964, "value_label": "31.5%", "tone": "positive", "width": 89.9013483098799}, {"label": "52W", "value": 46.07268966564936, "value_label": "46.1%", "tone": "positive", "width": 100}], "trend_streak": 4, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "TH Basic Materials", "count": 88, "rank": 3, "percentile": 97.70114942528735, "avg_weekly_return": -0.9144119956772211}}, "setup": {"scores": [{"label": "Trend", "value": 28.653846153846153, "value_label": "29", "width": 28.653846153846153, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.51726038558392, "value_label": "83", "width": 82.51726038558392, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 83.02899721627104, "value_label": "83", "width": 83.02899721627104, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.693309047474585, "value_label": "51", "width": 50.693309047474585, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.4483884128926876, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.736570107439064}, {"week": "6 Mar", "return": -6.66670172412584, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.55584770104866}, {"week": "13 Mar", "return": 5.35721999252525, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.643499937710416}, {"week": "20 Mar", "return": 1.6948789983314962, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.123991652762468}, {"week": "27 Mar", "return": -5.000070114918355, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.66725095765295}, {"week": "3 Apr", "return": 3.508885227329351, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.240710227744593}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -1.6950572565349438, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.125477137791197}, {"week": "24 Apr", "return": 5.17249195339769, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.10409961164741}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 3.448275862068969, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.735632183908074}, {"week": "22 May", "return": 11.666666666666679, "return_label": "11.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 97.22222222222231}, {"week": "29 May", "return": -5.970149253731348, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.751243781094566}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 19.047619047619047, "return_label": "19.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "TH Basic Materials", "count": 88, "avg_weekly_return": -0.9144119956772211, "avg_four_week_return": 1.4694427631739508, "avg_twelve_week_return": 5.901411285722005, "trend_breadth": 62.5, "positive_md_breadth": 67.04545454545455, "positive_rs_breadth": 20.454545454545457, "week_rank": 3, "four_week_rank": 6, "twelve_week_rank": 8, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50922, "symbol": "STOWER", "name": "Sky Tower Public Company Limited", "exchange": "SET", "url": "/terminal/80d27c0d-fe22-494e-a6d3-c8ec6bac1082/report/", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 83.12782322060797, "twelve_week_return_label": "83.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50028, "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "url": "/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": -25.000000000000007, "twelve_week_return_label": "-25.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Specialty Chemicals", "count": 30, "avg_weekly_return": -1.6730082688939405, "avg_four_week_return": 3.58985077252372, "avg_twelve_week_return": 7.981945261499184, "trend_breadth": 80.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 30.0, "week_rank": 2, "four_week_rank": 4, "twelve_week_rank": 5, "top_peers": [{"id": 49968, "symbol": "EPG", "name": "Eastern Polymer Group Public Company Limited", "exchange": "SET", "url": "/terminal/ae15ccc1-d0c3-4561-bf08-5340fc3ae090/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 59.217877094972074, "four_week_return_label": "59.2%", "four_week_return_tone": "positive", "twelve_week_return": 82.6923076923077, "twelve_week_return_label": "82.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50622, "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "url": "/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/report/", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 31.111111111111118, "four_week_return_label": "31.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.090909090909086, "twelve_week_return_label": "34.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50709, "symbol": "SALEE", "name": "Salee Industry Public Company Limited", "exchange": "SET", "url": "/terminal/6b2a680e-1714-4d04-ba30-d42c3d637aae/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.769230769230766, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.361367335865445, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49521, "symbol": "ADB", "name": "Applied DB Public Company Limited", "exchange": "SET", "url": "/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/report/", "weekly_return": 19.047619047619047, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 25.000000000000007, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.465471908457964, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49928, "symbol": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "url": "/terminal/ab7252ca-3375-47f9-a883-8d2ee4c07e06/report/", "weekly_return": 19.99999999999999, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 19.99999999999999, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.99999999999999, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.64", "market_dynamics_tone": "positive", "md_4_change": "38.0%", "relative_strength": "6.70", "rs_4_change": "161.7%", "expectation": "Negative", "expectation_probability": "17.30%"}, "volume": {"latest": "23.4M", "average_13": "3.1M", "average_52": "3.7M", "ratio_13": "7.5x", "ratio_52": "6.4x"}, "risk": {"volatility_13": "6.4%", "volatility_52": "7.2%", "downside_weeks": 21, "upside_weeks": 19, "downside_breadth": "40.4%", "average_gain": "6.9%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "30.1%", "tone": "positive"}, {"label": "Volume", "value": "7.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.75 THB", "weekly_return": 19.047619047619047, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "trend_line": "0.58 THB", "fair_value": "0.73 THB", "market_dynamics": "1.64", "relative_strength": "6.70", "volume": "23.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "0.63 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.57 THB", "fair_value": "0.73 THB", "market_dynamics": "1.51", "relative_strength": "-9.76", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "0.63 THB", "weekly_return": -5.970149253731348, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "0.57 THB", "fair_value": "0.74 THB", "market_dynamics": "1.45", "relative_strength": "-9.19", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "0.67 THB", "weekly_return": 11.666666666666679, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "0.57 THB", "fair_value": "0.74 THB", "market_dynamics": "1.29", "relative_strength": "-1.79", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "0.60 THB", "weekly_return": 3.448275862068969, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "0.56 THB", "fair_value": "0.74 THB", "market_dynamics": "1.19", "relative_strength": "-10.85", "volume": "404.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.58 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.56 THB", "fair_value": "0.74 THB", "market_dynamics": "0.89", "relative_strength": "-13.00", "volume": "589.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.58 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.57 THB", "fair_value": "0.75 THB", "market_dynamics": "0.72", "relative_strength": "-12.88", "volume": "790.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.58 THB", "weekly_return": 5.17249195339769, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "0.57 THB", "fair_value": "0.75 THB", "market_dynamics": "0.56", "relative_strength": "-10.87", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.55 THB", "weekly_return": -1.6950572565349438, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "0.57 THB", "fair_value": "0.75 THB", "market_dynamics": "0.17", "relative_strength": "-16.92", "volume": "118.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.56 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.58 THB", "fair_value": "0.76 THB", "market_dynamics": "0.39", "relative_strength": "-17.09", "volume": "326.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.56 THB", "weekly_return": 3.508885227329351, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "0.58 THB", "fair_value": "0.76 THB", "market_dynamics": "0.41", "relative_strength": "-14.26", "volume": "199.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.54 THB", "weekly_return": -5.000070114918355, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "0.59 THB", "fair_value": "0.77 THB", "market_dynamics": "0.29", "relative_strength": "-16.99", "volume": "803.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.57 THB", "weekly_return": 1.6948789983314962, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "0.59 THB", "fair_value": "0.77 THB", "market_dynamics": "0.42", "relative_strength": "-12.09", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.56 THB", "weekly_return": 5.35721999252525, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "0.59 THB", "fair_value": "0.78 THB", "market_dynamics": "0.19", "relative_strength": "-12.37", "volume": "1.2M", "trend_signal": "Off"}], "chart_url": "/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/", "api_path": "/terminal/9c624676-effc-4224-b4a0-61846cf03cc9/report/api/"}