{"ticker": {"uuid": "9c730515-3118-4880-9057-1b4a0e5d186c", "symbol": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TR closed the latest completed week at 38.88 USD. The 4-week return is -4.0% and the 12-week return is -4.0%. Trend Signal is inactive, Market Dynamics is -0.70.", "description": "Tootsie Roll Industries, Inc., manufactures and sells confectionery products primarily in the United States, Canada, Mexico, and internationally. The company is headquartered in Chicago, Illinois.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "38.88 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD", "market_cap": "2.8B"}, "price": {"trend_line": "39.32 USD", "fair_value": "32.24 USD", "vs_trend": "-1.1%", "vs_fair_value": "20.6%", "high_52": "45.06 USD", "low_52": "31.85 USD", "drawdown": "-13.7%", "range_position": "53.2%"}, "momentum": {"returns": [{"label": "1W", "value": 1.2763740557436885, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -4.047384007897336, "value_label": "-4.0%", "tone": "negative", "width": 11.563954308278102}, {"label": "12W", "value": -4.047384007897336, "value_label": "-4.0%", "tone": "negative", "width": 11.563954308278102}, {"label": "26W", "value": 7.222931587467501, "value_label": "7.2%", "tone": "positive", "width": 20.63694739276429}, {"label": "52W", "value": 21.38620043709023, "value_label": "21.4%", "tone": "positive", "width": 61.1034298202578}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 143, "percentile": 40.08438818565401, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.04837117472852, "value_label": "37", "width": 37.04837117472852, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 18.223248967969518, "value_label": "18", "width": 18.223248967969518, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 56.376464015642775, "value_label": "56", "width": 56.376464015642775, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.32172274931692, "value_label": "57", "width": 57.32172274931692, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7344921481591953, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.45410123465996}, {"week": "6 Mar", "return": 2.5641025641025625, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.367521367521356}, {"week": "13 Mar", "return": 1.024785510009532, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.539879250079434}, {"week": "20 Mar", "return": -4.411417787213959, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.76181489344966}, {"week": "27 Mar", "return": 4.5409674234945605, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.841395195788}, {"week": "2 Apr", "return": 3.234183191690268, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.9515265974189}, {"week": "10 Apr", "return": 1.1433798307797851, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.528165256498209}, {"week": "17 Apr", "return": -3.1426633506669535, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.188861255557942}, {"week": "24 Apr", "return": -2.334267040149393, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.452225334578273}, {"week": "1 May", "return": 1.5774378585085962, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.145315487571635}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -4.658823529411758, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.82352941176465}, {"week": "22 May", "return": -1.1352418558736448, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.46034879894704}, {"week": "29 May", "return": -5.866200698951576, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.88500582459647}, {"week": "5 Jun", "return": 1.8032352161230434, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.026960134358694}, {"week": "12 Jun", "return": 1.2763740557436885, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.636450464530737}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 73, "four_week_rank": 86, "twelve_week_rank": 73, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Confectioners", "count": 5, "avg_weekly_return": 11.514976135136317, "avg_four_week_return": -5.211235395799954, "avg_twelve_week_return": -20.40527937556434, "trend_breadth": 20.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 2, "top_peers": [{"id": 7093, "symbol": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "url": "/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/report/", "weekly_return": 1.5312701482914295, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 4.219060225016553, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.03399094866725, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8333, "symbol": "SOWG", "name": "Sow Good Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/a07b5a2a-2fbd-48e2-b2e4-5c6b08fcf5ee/report/", "weekly_return": 61.11111111111109, "weekly_return_label": "61.1%", "weekly_return_tone": "positive", "four_week_return": 1.4999999999999902, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": -71.86417186417188, "twelve_week_return_label": "-71.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1976, "symbol": "HSY", "name": "Hershey Co", "exchange": "NYSE", "url": "/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/report/", "weekly_return": -1.581969877559874, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -2.845224088137765, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -12.88155084842896, "twelve_week_return_label": "-12.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4018, "symbol": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "url": "/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/report/", "weekly_return": 1.2763740557436885, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -4.047384007897336, "four_week_return_label": "-4.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.047384007897336, "twelve_week_return_label": "-4.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8040, "symbol": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "url": "/terminal/42075109-71f6-47d6-b320-cdf66a98515e/report/", "weekly_return": -4.761904761904753, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": -24.882629107981213, "four_week_return_label": "-24.9%", "four_week_return_tone": "negative", "twelve_week_return": -26.267281105990776, "twelve_week_return_label": "-26.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.70", "market_dynamics_tone": "negative", "md_4_change": "-475.1%", "relative_strength": "-8.71", "rs_4_change": "-70.6%", "expectation": "Undecided", "expectation_probability": "49.01%"}, "volume": {"latest": "941.8K", "average_13": "701.7K", "average_52": "835.8K", "ratio_13": "1.3x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.9%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "3.0%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.1%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.88 USD", "weekly_return": 1.2763740557436885, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "39.32 USD", "fair_value": "32.24 USD", "market_dynamics": "-0.70", "relative_strength": "-8.71", "volume": "941.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "38.39 USD", "weekly_return": 1.8032352161230434, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "39.29 USD", "fair_value": "32.21 USD", "market_dynamics": "-0.59", "relative_strength": "-9.40", "volume": "902.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "37.71 USD", "weekly_return": -5.866200698951576, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "39.22 USD", "fair_value": "32.18 USD", "market_dynamics": "-0.38", "relative_strength": "-13.36", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "40.06 USD", "weekly_return": -1.1352418558736448, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "39.10 USD", "fair_value": "32.16 USD", "market_dynamics": "-0.10", "relative_strength": "-6.90", "volume": "628.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "40.52 USD", "weekly_return": -4.658823529411758, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "38.97 USD", "fair_value": "32.12 USD", "market_dynamics": "0.19", "relative_strength": "-5.11", "volume": "841.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "42.50 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "39.02 USD", "fair_value": "32.08 USD", "market_dynamics": "0.42", "relative_strength": "-0.22", "volume": "523.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "42.50 USD", "weekly_return": 1.5774378585085962, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "38.99 USD", "fair_value": "32.02 USD", "market_dynamics": "0.66", "relative_strength": "2.16", "volume": "578.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "41.84 USD", "weekly_return": -2.334267040149393, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "38.97 USD", "fair_value": "31.97 USD", "market_dynamics": "0.77", "relative_strength": "1.56", "volume": "545.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "42.84 USD", "weekly_return": -3.1426633506669535, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "38.90 USD", "fair_value": "31.94 USD", "market_dynamics": "0.89", "relative_strength": "4.63", "volume": "514.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "44.23 USD", "weekly_return": 1.1433798307797851, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "38.77 USD", "fair_value": "31.91 USD", "market_dynamics": "0.94", "relative_strength": "12.97", "volume": "543.1K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "43.73 USD", "weekly_return": 3.234183191690268, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "38.59 USD", "fair_value": "31.88 USD", "market_dynamics": "0.98", "relative_strength": "16.05", "volume": "468.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "42.36 USD", "weekly_return": 4.5409674234945605, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "38.44 USD", "fair_value": "31.86 USD", "market_dynamics": "1.12", "relative_strength": "16.57", "volume": "591.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "40.52 USD", "weekly_return": -4.411417787213959, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "38.32 USD", "fair_value": "31.84 USD", "market_dynamics": "1.14", "relative_strength": "9.46", "volume": "954.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "42.39 USD", "weekly_return": 1.024785510009532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "38.26 USD", "fair_value": "31.84 USD", "market_dynamics": "1.08", "relative_strength": "12.77", "volume": "762.0K", "trend_signal": "On"}], "chart_url": "/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/", "api_path": "/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/report/api/"}