{"ticker": {"uuid": "9cb499eb-9495-4ebc-8a31-cb22212383e7", "symbol": "NKE", "name": "Nike Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NKE closed the latest completed week at 44.93 USD. The 4-week return is 8.2% and the 12-week return is -14.2%. Trend Signal is inactive, Market Dynamics is -0.58.", "description": "Nike, Inc. is an American multinational corporation that is engaged in the design, development, manufacturing, and worldwide marketing and sales of footwear, apparel, equipment, accessories, and services. The company is headquartered near Beaverton, Oregon, in the Portland metropolitan area. It is the world's largest supplier of athletic shoes and apparel and a major manufacturer of sports equipment.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "44.93 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD", "market_cap": "68.5B"}, "price": {"trend_line": "54.88 USD", "fair_value": "76.38 USD", "vs_trend": "-18.1%", "vs_fair_value": "-41.2%", "high_52": "78.71 USD", "low_52": "40.98 USD", "drawdown": "-42.9%", "range_position": "10.5%"}, "momentum": {"returns": [{"label": "1W", "value": 4.53699395067474, "value_label": "4.5%", "tone": "positive", "width": 12.962839859070685}, {"label": "4W", "value": 8.240282345005353, "value_label": "8.2%", "tone": "positive", "width": 23.543663842872437}, {"label": "12W", "value": -14.206606835974792, "value_label": "-14.2%", "tone": "negative", "width": 40.59030524564227}, {"label": "26W", "value": -32.95991023521477, "value_label": "-33.0%", "tone": "negative", "width": 94.17117210061363}, {"label": "52W", "value": -24.40010566822533, "value_label": "-24.4%", "tone": "negative", "width": 69.71458762350095}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 239, "percentile": 55.51401869158879, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.16670324113499, "value_label": "56", "width": 56.16670324113499, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.905827146588294, "value_label": "44", "width": 43.905827146588294, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.62431581622291, "value_label": "34", "width": 33.62431581622291, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.923541563403387, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.029513028361556}, {"week": "6 Mar", "return": -7.6983853288842035, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 64.15321107403503}, {"week": "13 Mar", "return": -5.314857042624103, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.29047535520086}, {"week": "20 Mar", "return": -2.982586143015931, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.85488452513276}, {"week": "27 Mar", "return": -1.9094901661256447, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.91241805104704}, {"week": "2 Apr", "return": -14.738174031535914, "return_label": "-14.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -3.552820840658464, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.606840338820533}, {"week": "17 Apr", "return": 8.000871152311992, "return_label": "8.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.6739262692666}, {"week": "24 Apr", "return": -2.9110508584542325, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.25875715378527}, {"week": "1 May", "return": -0.648837555819457, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.406979631828809}, {"week": "8 May", "return": -0.5855859950189966, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.879883291824971}, {"week": "15 May", "return": -5.1200585149544455, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.66715429128705}, {"week": "22 May", "return": 6.661848492513752, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.515404104281274}, {"week": "29 May", "return": 3.492280032885522, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.10233360737935}, {"week": "5 Jun", "return": -6.200213875733836, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.66844896444863}, {"week": "12 Jun", "return": 4.53699395067474, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.8082829222895}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 37, "four_week_rank": 45, "twelve_week_rank": 93, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Footwear & Accessories", "count": 14, "avg_weekly_return": 7.051085724757648, "avg_four_week_return": 14.834436863885392, "avg_twelve_week_return": 14.392989737172373, "trend_breadth": 50.0, "positive_md_breadth": 71.42857142857143, "positive_rs_breadth": 57.14285714285714, "week_rank": 10, "four_week_rank": 8, "twelve_week_rank": 13, "top_peers": [{"id": 463, "symbol": "BIRK", "name": "Birkenstock Holding plc", "exchange": "NYSE", "url": "/terminal/daa444bc-5c0f-4e0d-bf8e-1f3659c854bf/report/", "weekly_return": 15.139348134152092, "weekly_return_label": "15.1%", "weekly_return_tone": "positive", "four_week_return": 56.300096184674565, "four_week_return_label": "56.3%", "four_week_return_tone": "positive", "twelve_week_return": 46.22075584883022, "twelve_week_return_label": "46.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5543, "symbol": "CROX", "name": "Crocs Inc", "exchange": "NASDAQ", "url": "/terminal/60ea3236-f3e6-4448-916d-f4e91e70e283/report/", "weekly_return": 4.490992878089652, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 31.35664630292816, "four_week_return_label": "31.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.5684877276326, "twelve_week_return_label": "64.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 975, "symbol": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "NYSE", "url": "/terminal/9467a375-f386-41ce-8d0f-03d4343fea38/report/", "weekly_return": 5.271432534911683, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 21.6652415562206, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.34262670516777, "twelve_week_return_label": "13.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8214, "symbol": "SHOO", "name": "Steven Madden Ltd", "exchange": "NASDAQ", "url": "/terminal/9f4caa6c-487b-40f9-bd6e-ca89059d65f9/report/", "weekly_return": 5.300625871325593, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 19.525523814457024, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 44.989004084197305, "twelve_week_return_label": "45.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7955, "symbol": "RCKY", "name": "Rocky Brands Inc", "exchange": "NASDAQ", "url": "/terminal/ab35d149-d4fc-4479-9a5d-b7121fea44c3/report/", "weekly_return": 7.076101468624829, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 19.43588139808486, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.767811378780108, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.58", "market_dynamics_tone": "negative", "md_4_change": "53.8%", "relative_strength": "-34.18", "rs_4_change": "16.8%", "expectation": "Undecided", "expectation_probability": "46.83%"}, "volume": {"latest": "88.2M", "average_13": "110.2M", "average_52": "85.9M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "5.6%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "4.7%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.1%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "44.93 USD", "weekly_return": 4.53699395067474, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "54.88 USD", "fair_value": "76.38 USD", "market_dynamics": "-0.58", "relative_strength": "-34.18", "volume": "88.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "42.98 USD", "weekly_return": -6.200213875733836, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "55.49 USD", "fair_value": "76.78 USD", "market_dynamics": "-0.86", "relative_strength": "-37.21", "volume": "109.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "45.82 USD", "weekly_return": 3.492280032885522, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "56.07 USD", "fair_value": "77.15 USD", "market_dynamics": "-0.96", "relative_strength": "-35.35", "volume": "104.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "44.27 USD", "weekly_return": 6.661848492513752, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "56.66 USD", "fair_value": "77.51 USD", "market_dynamics": "-1.14", "relative_strength": "-37.15", "volume": "100.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "41.51 USD", "weekly_return": -5.1200585149544455, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "57.46 USD", "fair_value": "77.88 USD", "market_dynamics": "-1.25", "relative_strength": "-41.07", "volume": "112.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "43.75 USD", "weekly_return": -0.5855859950189966, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "58.30 USD", "fair_value": "78.31 USD", "market_dynamics": "-1.25", "relative_strength": "-38.37", "volume": "105.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "44.01 USD", "weekly_return": -0.648837555819457, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "58.98 USD", "fair_value": "78.75 USD", "market_dynamics": "-1.29", "relative_strength": "-37.08", "volume": "73.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "44.29 USD", "weekly_return": -2.9110508584542325, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "59.88 USD", "fair_value": "79.24 USD", "market_dynamics": "-1.25", "relative_strength": "-36.59", "volume": "92.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "45.62 USD", "weekly_return": 8.000871152311992, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "60.69 USD", "fair_value": "79.72 USD", "market_dynamics": "-1.28", "relative_strength": "-34.86", "volume": "128.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "42.24 USD", "weekly_return": -3.552820840658464, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "61.50 USD", "fair_value": "80.19 USD", "market_dynamics": "-1.34", "relative_strength": "-37.46", "volume": "145.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "43.80 USD", "weekly_return": -14.738174031535914, "weekly_return_label": "-14.7%", "weekly_return_tone": "negative", "trend_line": "62.49 USD", "fair_value": "80.68 USD", "market_dynamics": "-1.31", "relative_strength": "-33.31", "volume": "230.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "51.37 USD", "weekly_return": -1.9094901661256447, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "63.47 USD", "fair_value": "81.13 USD", "market_dynamics": "-1.03", "relative_strength": "-19.79", "volume": "68.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "52.37 USD", "weekly_return": -2.982586143015931, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "64.29 USD", "fair_value": "81.54 USD", "market_dynamics": "-0.72", "relative_strength": "-20.53", "volume": "71.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "53.98 USD", "weekly_return": -5.314857042624103, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "65.10 USD", "fair_value": "81.94 USD", "market_dynamics": "-0.30", "relative_strength": "-20.14", "volume": "87.0M", "trend_signal": "Off"}], "chart_url": "/terminal/9cb499eb-9495-4ebc-8a31-cb22212383e7/", "api_path": "/terminal/9cb499eb-9495-4ebc-8a31-cb22212383e7/report/api/"}