{"ticker": {"uuid": "9cd7456b-7190-4a80-8966-8b8875d93ffc", "symbol": "7938", "name": "Regal Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7938 closed the latest completed week at 2,073 JPY. The 4-week return is -2.8% and the 12-week return is -11.4%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "Regal Corporation manufactures, sells, and repairs various shoes for men and women. The company serves its products under the REGAL, SHETLANDFOX, KENFORD, ESSENTIAL PRODUCTS, BEAUFIT, camelot, R., REDWOOD RIVER, Clarks, POLO RALPH LAUREN, LAUREN RALPH LAUREN, CLAE, Himiko, NICAL, and other brands. It sells its products through stores and online stores. The company was formerly known as Nippon Shoe Co., Ltd. and changed its name to Regal Corporation in October 1990. Regal Corporation was incorporated in 1902 and is headquartered in Urayasu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "2,073 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY", "market_cap": "6.2B"}, "price": {"trend_line": "2,289 JPY", "fair_value": "2,235 JPY", "vs_trend": "-9.4%", "vs_fair_value": "-7.3%", "high_52": "2,413 JPY", "low_52": "2,040 JPY", "drawdown": "-14.1%", "range_position": "8.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6232023010546501, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -2.8129395218002813, "value_label": "-2.8%", "tone": "negative", "width": 8.036970062286517}, {"label": "12W", "value": -11.393412676666868, "value_label": "-11.4%", "tone": "negative", "width": 32.552607647619624}, {"label": "26W", "value": -10.802208943838504, "value_label": "-10.8%", "tone": "negative", "width": 30.863454125252872}, {"label": "52W", "value": -12.731004152516888, "value_label": "-12.7%", "tone": "negative", "width": 36.37429757861968}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 386, "percentile": 40.76923076923077, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.27616769085917, "value_label": "33", "width": 33.27616769085917, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.9971009953307, "value_label": "30", "width": 29.9971009953307, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.21766561514196, "value_label": "46", "width": 46.21766561514196, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.46828008243287, "value_label": "64", "width": 64.46828008243287, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.36991203529857397, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.0647032113372432, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.872526761143694}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.08277759797989451, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.745647043461742, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.213725362181184}, {"week": "3 Apr", "return": -1.6546457361052185, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.788714467543487}, {"week": "10 Apr", "return": -0.819672131147541, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.830601092896176}, {"week": "17 Apr", "return": -0.17398869073510223, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.8300653594771243, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.25054466230937}, {"week": "1 May", "return": -3.7283621837549936, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.069684864624946}, {"week": "8 May", "return": -1.1526048870447212, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.605040725372676}, {"week": "15 May", "return": -0.5130597014925373, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.275497512437811}, {"week": "22 May", "return": 0.09376465072667604, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -2.107728337236534, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.56440281030445}, {"week": "5 Jun", "return": -0.19138755980861244, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.6232023010546501, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.193352508788751}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Footwear & Accessories", "count": 10, "avg_weekly_return": -0.0692596515662505, "avg_four_week_return": 1.1895501419237433, "avg_twelve_week_return": 4.765444040873381, "trend_breadth": 50.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 20.0, "week_rank": 6, "four_week_rank": 8, "twelve_week_rank": 9, "top_peers": [{"id": 30927, "symbol": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "url": "/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/report/", "weekly_return": 1.907032181168057, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 16.247450713800134, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.369250474987236, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30827, "symbol": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "url": "/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/report/", "weekly_return": 3.7037037037037033, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.6923076923076925, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 18.000238375990126, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 30618, "symbol": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "url": "/terminal/c9356a37-833b-461e-9a02-1058718b78e8/report/", "weekly_return": 0.25996533795493937, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 2.3893805309734515, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.148035132272117, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30460, "symbol": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "url": "/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/report/", "weekly_return": -2.512025654730091, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": 1.6722408026755853, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.644859813084112, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29950, "symbol": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "url": "/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/report/", "weekly_return": 1.015228426395939, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 1.015228426395939, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.326923076923077, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "6.6%", "relative_strength": "-32.20", "rs_4_change": "-12.4%", "expectation": "Undecided", "expectation_probability": "53.10%"}, "volume": {"latest": "16.1K", "average_13": "14.6K", "average_52": "11.4K", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "1.0%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "0.5%", "average_loss": "-0.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.4%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,073 JPY", "weekly_return": -0.6232023010546501, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,289 JPY", "fair_value": "2,235 JPY", "market_dynamics": "-1.14", "relative_strength": "-32.20", "volume": "16.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,086 JPY", "weekly_return": -0.19138755980861244, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,298 JPY", "fair_value": "2,233 JPY", "market_dynamics": "-1.17", "relative_strength": "-33.23", "volume": "12.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,090 JPY", "weekly_return": -2.107728337236534, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,306 JPY", "fair_value": "2,231 JPY", "market_dynamics": "-1.19", "relative_strength": "-33.71", "volume": "12.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,135 JPY", "weekly_return": 0.09376465072667604, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,314 JPY", "fair_value": "2,229 JPY", "market_dynamics": "-1.15", "relative_strength": "-29.96", "volume": "18.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,133 JPY", "weekly_return": -0.5130597014925373, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,321 JPY", "fair_value": "2,226 JPY", "market_dynamics": "-1.22", "relative_strength": "-28.65", "volume": "13.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,144 JPY", "weekly_return": -1.1526048870447212, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,327 JPY", "fair_value": "2,224 JPY", "market_dynamics": "-1.20", "relative_strength": "-30.56", "volume": "10.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,169 JPY", "weekly_return": -3.7283621837549936, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "2,334 JPY", "fair_value": "2,221 JPY", "market_dynamics": "-1.15", "relative_strength": "-26.73", "volume": "16.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,253 JPY", "weekly_return": -1.8300653594771243, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2,339 JPY", "fair_value": "2,218 JPY", "market_dynamics": "-1.01", "relative_strength": "-24.87", "volume": "9.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,295 JPY", "weekly_return": -0.17398869073510223, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,342 JPY", "fair_value": "2,215 JPY", "market_dynamics": "-0.63", "relative_strength": "-22.58", "volume": "13.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,299 JPY", "weekly_return": -0.819672131147541, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,342 JPY", "fair_value": "2,211 JPY", "market_dynamics": "-0.46", "relative_strength": "-21.08", "volume": "14.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,318 JPY", "weekly_return": -1.6546457361052185, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,343 JPY", "fair_value": "2,207 JPY", "market_dynamics": "-0.23", "relative_strength": "-15.57", "volume": "21.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,357 JPY", "weekly_return": 0.745647043461742, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,343 JPY", "fair_value": "2,203 JPY", "market_dynamics": "-0.01", "relative_strength": "-15.19", "volume": "21.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,340 JPY", "weekly_return": -0.08277759797989451, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,342 JPY", "fair_value": "2,199 JPY", "market_dynamics": "0.09", "relative_strength": "-16.44", "volume": "10.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,341 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2,342 JPY", "fair_value": "2,195 JPY", "market_dynamics": "0.40", "relative_strength": "-17.71", "volume": "12.2K", "trend_signal": "On"}], "chart_url": "/terminal/9cd7456b-7190-4a80-8966-8b8875d93ffc/", "api_path": "/terminal/9cd7456b-7190-4a80-8966-8b8875d93ffc/report/api/"}