{"ticker": {"uuid": "9dca4b4a-4d3e-4ed1-81d1-857cff33b30b", "symbol": "ARCC", "name": "Ares Capital Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ARCC closed the latest completed week at 19.26 USD. The 4-week return is 1.9% and the 12-week return is 7.2%. Trend Signal is inactive, Market Dynamics is 0.43.", "description": "Ares Capital Corporation (ARCC) is a leading publicly traded business development company focused on providing customized financing solutions to middle-market businesses across multiple sectors. With a dual investment strategy encompassing both debt and equity, ARCC is dedicated to delivering strong risk-adjusted returns for investors while emphasizing capital preservation. The firm's comprehensive credit evaluation process and diversified investment portfolio reflect its commitment to sustainable growth in the private equity market. Leveraging the substantial resources and global capabilities of its parent, Ares Management Corporation, ARCC is well-equipped to seize emerging investment opportunities and drive long-term value creation.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "19.26 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "13.5B"}, "price": {"trend_line": "19.00 USD", "fair_value": "18.18 USD", "vs_trend": "1.4%", "vs_fair_value": "5.9%", "high_52": "21.79 USD", "low_52": "17.40 USD", "drawdown": "-11.6%", "range_position": "42.4%"}, "momentum": {"returns": [{"label": "1W", "value": 2.501330494944132, "value_label": "2.5%", "tone": "positive", "width": 7.146658556983235}, {"label": "4W", "value": 1.9047619047619206, "value_label": "1.9%", "tone": "positive", "width": 5.442176870748345}, {"label": "12W", "value": 7.238307349665927, "value_label": "7.2%", "tone": "positive", "width": 20.680878141902646}, {"label": "26W", "value": -2.9013637165687687, "value_label": "-2.9%", "tone": "negative", "width": 8.289610618767911}, {"label": "52W", "value": -3.8499940093454055, "value_label": "-3.8%", "tone": "negative", "width": 10.999982883844016}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 451, "percentile": 55.62130177514793, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.89542899565175, "value_label": "61", "width": 60.89542899565175, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.48391274544032, "value_label": "65", "width": 65.48391274544032, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0.08834048363221103, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.69394130935595, "value_label": "34", "width": 33.69394130935595, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.66602542636181, "value_label": "65", "width": 64.66602542636181, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.7674702929947315, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.062252441622764}, {"week": "6 Mar", "return": 0.6441401446006461, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.367834538338717}, {"week": "13 Mar", "return": -2.134305049453419, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.785875412111825}, {"week": "20 Mar", "return": 0.5599104143337146, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.665920119447621}, {"week": "27 Mar", "return": -2.839643652561256, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.66369710467713}, {"week": "2 Apr", "return": 3.6676217765043013, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.563514804202512}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 5.527915975677169, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.06596646397641}, {"week": "24 Apr", "return": -2.200104766893652, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.334206390780437}, {"week": "1 May", "return": 3.106588109266193, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.888234243884938}, {"week": "8 May", "return": -1.2467532467532385, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.38961038961032}, {"week": "15 May", "return": -0.5786428195686638, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.8220234964055315}, {"week": "22 May", "return": -1.6402116402116333, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.668430335096945}, {"week": "29 May", "return": 2.1516944593867593, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.930787161556328}, {"week": "5 Jun", "return": -1.0531858873091064, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.77654906090922}, {"week": "12 Jun", "return": 2.501330494944132, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.844420791201102}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": 34, "four_week_rank": 36, "twelve_week_rank": 56, "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "96.8%", "relative_strength": "-16.98", "rs_4_change": "12.8%", "expectation": "Positive", "expectation_probability": "55.80%"}, "volume": {"latest": "23.4M", "average_13": "29.2M", "average_52": "26.6M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.3%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "1.8%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.4%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.26 USD", "weekly_return": 2.501330494944132, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "19.00 USD", "fair_value": "18.18 USD", "market_dynamics": "0.43", "relative_strength": "-16.98", "volume": "23.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "18.79 USD", "weekly_return": -1.0531858873091064, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "19.00 USD", "fair_value": "18.15 USD", "market_dynamics": "0.40", "relative_strength": "-17.70", "volume": "27.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "18.99 USD", "weekly_return": 2.1516944593867593, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "19.02 USD", "fair_value": "18.12 USD", "market_dynamics": "0.37", "relative_strength": "-21.12", "volume": "19.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.59 USD", "weekly_return": -1.6402116402116333, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "19.03 USD", "fair_value": "18.09 USD", "market_dynamics": "0.36", "relative_strength": "-21.15", "volume": "23.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "18.90 USD", "weekly_return": -0.5786428195686638, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "19.05 USD", "fair_value": "18.07 USD", "market_dynamics": "0.22", "relative_strength": "-19.47", "volume": "26.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.01 USD", "weekly_return": -1.2467532467532385, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "19.03 USD", "fair_value": "18.04 USD", "market_dynamics": "0.06", "relative_strength": "-19.81", "volume": "25.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.25 USD", "weekly_return": 3.106588109266193, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "19.00 USD", "fair_value": "18.00 USD", "market_dynamics": "-0.23", "relative_strength": "-14.96", "volume": "35.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.67 USD", "weekly_return": -2.200104766893652, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "19.00 USD", "fair_value": "17.97 USD", "market_dynamics": "-0.52", "relative_strength": "-16.74", "volume": "28.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "19.09 USD", "weekly_return": 5.527915975677169, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "19.02 USD", "fair_value": "17.94 USD", "market_dynamics": "-0.66", "relative_strength": "-13.52", "volume": "32.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.09 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "19.07 USD", "fair_value": "17.90 USD", "market_dynamics": "-0.84", "relative_strength": "-13.60", "volume": "33.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "18.09 USD", "weekly_return": 3.6676217765043013, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "19.16 USD", "fair_value": "17.87 USD", "market_dynamics": "-0.82", "relative_strength": "-10.27", "volume": "33.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "17.45 USD", "weekly_return": -2.839643652561256, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "19.25 USD", "fair_value": "17.84 USD", "market_dynamics": "-0.86", "relative_strength": "-10.61", "volume": "35.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "17.96 USD", "weekly_return": 0.5599104143337146, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "19.37 USD", "fair_value": "17.82 USD", "market_dynamics": "-0.71", "relative_strength": "-11.56", "volume": "35.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.86 USD", "weekly_return": -2.134305049453419, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "19.46 USD", "fair_value": "17.79 USD", "market_dynamics": "-0.52", "relative_strength": "-14.28", "volume": "52.9M", "trend_signal": "Off"}], "chart_url": "/terminal/9dca4b4a-4d3e-4ed1-81d1-857cff33b30b/", "api_path": "/terminal/9dca4b4a-4d3e-4ed1-81d1-857cff33b30b/report/api/"}