{"ticker": {"uuid": "9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13", "symbol": "7272", "name": "Yamaha Motor Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7272 closed the latest completed week at 1,192 JPY. The 4-week return is -10.1% and the 12-week return is 8.2%. Trend Signal is active, Market Dynamics is 0.70.", "description": "Yamaha Motor Co., Ltd., together with its subsidiaries, engages in land mobility, marine, outdoor land vehicles, robotics, financial services, and other businesses in Japan, the United States, the rest of North America, Europe, Indonesia, the rest of Asia, and internationally. The company offers WaveRunners, snowmobiles, and e-bike systems; and power products, SMT assembly systems, performance dampers, unmanned systems, pools, clean water supply systems, OEM casting and forging, cell picking and imaging systems, and electric motors. It also provides motorcycles, intermediate parts for products, knockdown parts for overseas production, electrically power-assisted bicycles, electrically power-assisted bicycle drive units, electric wheelchairs, automobile engines, and automobile components; outboard motors, personal watercraft, boats, fishing boats, and utility boats; and all-terrain vehicles, recreational off-highway vehicles, and golf cars. In addition, the company offers surface mounters, semiconductor manufacturing equipment, industrial robots, and industrial-use unmanned helicopters; purchase financing and leasing of Yamaha Motor products; and industrial unmanned aerial vehicles, generators, multi-purpose engines, snowblowers, and mobility services. Yamaha Motor Co., Ltd. was incorporated in 1918 and is headquartered in Iwata, Japan.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "1,192 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY", "market_cap": "1272.2B"}, "price": {"trend_line": "1,175 JPY", "fair_value": "1,204 JPY", "vs_trend": "1.4%", "vs_fair_value": "-1.0%", "high_52": "1,328 JPY", "low_52": "1,013 JPY", "drawdown": "-10.3%", "range_position": "56.5%"}, "momentum": {"returns": [{"label": "1W", "value": -2.6552287581699345, "value_label": "-2.7%", "tone": "negative", "width": 7.586367880485527}, {"label": "4W", "value": -10.10939268200679, "value_label": "-10.1%", "tone": "negative", "width": 28.88397909144797}, {"label": "12W", "value": 8.219800181653044, "value_label": "8.2%", "tone": "positive", "width": 23.485143376151555}, {"label": "26W", "value": -0.19954428942528896, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "52W", "value": 14.38212786653564, "value_label": "14.4%", "tone": "positive", "width": 41.09179390438754}], "trend_streak": 5, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 510, "percentile": 21.69230769230769, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 49.03846153846154, "value_label": "49", "width": 49.03846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.14621699487212, "value_label": "34", "width": 34.14621699487212, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 82.09558623104681, "value_label": "82", "width": 82.09558623104681, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.51351511891523, "value_label": "42", "width": 41.51351511891523, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.104283287430256, "value_label": "51", "width": 51.104283287430256, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8110300081103, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.758583400919167}, {"week": "6 Mar", "return": -7.723250201126307, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.36041834271923}, {"week": "13 Mar", "return": -3.4873583260680032, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.061319383900024}, {"week": "20 Mar", "return": -0.5420054200542005, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.516711833785004}, {"week": "27 Mar", "return": 3.496821071752952, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.14017559794127}, {"week": "3 Apr", "return": 3.905221588415972, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.54351323679977}, {"week": "10 Apr", "return": -0.21114864864864866, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -3.3855268726195513, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.21272393849626}, {"week": "24 Apr", "return": -4.424003504161191, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.86669586800993}, {"week": "1 May", "return": -0.13748854262144822, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 2.4323083983478657, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.269236652898883}, {"week": "15 May", "return": 18.77240143369176, "return_label": "18.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -7.280271595624292, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.66892996353577}, {"week": "29 May", "return": 6.672091131000814, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.600759425006785}, {"week": "5 Jun", "return": -6.636155606407322, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.301296720061025}, {"week": "12 Jun", "return": -2.6552287581699345, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.12690631808279}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 77, "four_week_rank": 95, "twelve_week_rank": 33, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Manufacturers", "count": 10, "avg_weekly_return": -2.1705913521823943, "avg_four_week_return": -5.220277831080515, "avg_twelve_week_return": -1.0329121641232049, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 7, "four_week_rank": 10, "twelve_week_rank": 2, "top_peers": [{"id": 29737, "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "url": "/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/report/", "weekly_return": 0.31028368794326244, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 3.5697940503432495, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.754515773805238, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29753, "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "url": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/report/", "weekly_return": 0.13401232913428035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 1.3289937618660157, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.4338435661427864, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29751, "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "url": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/report/", "weekly_return": -2.31914157147802, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -1.3286713286713288, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 11.278255976257103, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29756, "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "url": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/report/", "weekly_return": 0.794459156651049, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -3.6416747809152867, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.0971492320649319, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29648, "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "url": "/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/report/", "weekly_return": -4.467457396449706, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -6.945246685878964, "four_week_return_label": "-6.9%", "four_week_return_tone": "negative", "twelve_week_return": -5.614350823472856, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.70", "market_dynamics_tone": "positive", "md_4_change": "242.6%", "relative_strength": "-20.37", "rs_4_change": "-168.8%", "expectation": "Undecided", "expectation_probability": "46.84%"}, "volume": {"latest": "30.0M", "average_13": "30.3M", "average_52": "31.4M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "4.3%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "3.5%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.4%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,192 JPY", "weekly_return": -2.6552287581699345, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,175 JPY", "fair_value": "1,204 JPY", "market_dynamics": "0.70", "relative_strength": "-20.37", "volume": "30.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,224 JPY", "weekly_return": -6.636155606407322, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "1,172 JPY", "fair_value": "1,204 JPY", "market_dynamics": "0.93", "relative_strength": "-19.55", "volume": "25.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,311 JPY", "weekly_return": 6.672091131000814, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "1,169 JPY", "fair_value": "1,203 JPY", "market_dynamics": "0.57", "relative_strength": "-14.16", "volume": "47.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,229 JPY", "weekly_return": -7.280271595624292, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "1,162 JPY", "fair_value": "1,201 JPY", "market_dynamics": "-0.05", "relative_strength": "-16.33", "volume": "42.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,326 JPY", "weekly_return": 18.77240143369176, "weekly_return_label": "18.8%", "weekly_return_tone": "positive", "trend_line": "1,159 JPY", "fair_value": "1,200 JPY", "market_dynamics": "-0.49", "relative_strength": "-7.58", "volume": "53.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,116 JPY", "weekly_return": 2.4323083983478657, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,150 JPY", "fair_value": "1,198 JPY", "market_dynamics": "-1.03", "relative_strength": "-24.18", "volume": "14.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,090 JPY", "weekly_return": -0.13748854262144822, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,149 JPY", "fair_value": "1,198 JPY", "market_dynamics": "-0.90", "relative_strength": "-22.74", "volume": "22.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,091 JPY", "weekly_return": -4.424003504161191, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "1,150 JPY", "fair_value": "1,198 JPY", "market_dynamics": "-0.72", "relative_strength": "-23.63", "volume": "24.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,142 JPY", "weekly_return": -3.3855268726195513, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "1,150 JPY", "fair_value": "1,197 JPY", "market_dynamics": "-0.65", "relative_strength": "-19.20", "volume": "29.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,182 JPY", "weekly_return": -0.21114864864864866, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,149 JPY", "fair_value": "1,197 JPY", "market_dynamics": "-0.73", "relative_strength": "-14.85", "volume": "25.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,184 JPY", "weekly_return": 3.905221588415972, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "1,146 JPY", "fair_value": "1,196 JPY", "market_dynamics": "-0.86", "relative_strength": "-9.29", "volume": "29.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,140 JPY", "weekly_return": 3.496821071752952, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1,144 JPY", "fair_value": "1,194 JPY", "market_dynamics": "-0.90", "relative_strength": "-13.63", "volume": "29.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,101 JPY", "weekly_return": -0.5420054200542005, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,142 JPY", "fair_value": "1,194 JPY", "market_dynamics": "-0.56", "relative_strength": "-17.25", "volume": "20.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,107 JPY", "weekly_return": -3.4873583260680032, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,141 JPY", "fair_value": "1,193 JPY", "market_dynamics": "-0.03", "relative_strength": "-18.17", "volume": "27.8M", "trend_signal": "On"}], "chart_url": "/terminal/9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13/", "api_path": "/terminal/9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13/report/api/"}