{"ticker": {"uuid": "9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8", "symbol": "2806", "name": "Yutaka Foods Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2806 closed the latest completed week at 1,905 JPY. The 4-week return is -3.8% and the 12-week return is -9.8%. Trend Signal is inactive, Market Dynamics is -1.63.", "description": "Yutaka Foods Corporation manufactures and sells food products in Japan. It offers granular food, liquid seasoning food, such as soy sauces, dashi, miso processed products, as well as provides dashi and miso processed products. The company also provides powder mixing, granule products, solid products, and tableting. In addition, it offers noodles comprising chilled /instant noodles and other products. The company was founded in 1919 and is based in Chita, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,905 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "13.6B"}, "price": {"trend_line": "2,090 JPY", "fair_value": "1,962 JPY", "vs_trend": "-8.8%", "vs_fair_value": "-2.9%", "high_52": "2,328 JPY", "low_52": "1,868 JPY", "drawdown": "-18.2%", "range_position": "8.0%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8328995314940135, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": -3.787878787878788, "value_label": "-3.8%", "tone": "negative", "width": 10.822510822510822}, {"label": "12W", "value": -9.762008837402956, "value_label": "-9.8%", "tone": "negative", "width": 27.891453821151302}, {"label": "26W", "value": -7.859527235959771, "value_label": "-7.9%", "tone": "negative", "width": 22.455792102742205}, {"label": "52W", "value": -4.339513534549535, "value_label": "-4.3%", "tone": "negative", "width": 12.398610098712956}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 213, "percentile": 23.741007194244602, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 32.50207083421613, "value_label": "33", "width": 32.50207083421613, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 14.072063139522406, "value_label": "14", "width": 14.072063139522406, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 68.99635479951398, "value_label": "69", "width": 68.99635479951398, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.21021373506679, "value_label": "53", "width": 53.21021373506679, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.333335602476841, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 61.11113002064034}, {"week": "6 Mar", "return": -5.856255653742688, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.80213044785574}, {"week": "13 Mar", "return": 1.1781339308073713, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.817782756728095}, {"week": "20 Mar", "return": -0.7452199622670972, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.21016635222581}, {"week": "27 Mar", "return": 0.422331372548942, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.6603773584905661, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.503144654088051}, {"week": "10 Apr", "return": 0.8547008547008548, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.122507122507122}, {"week": "17 Apr", "return": -0.6591337099811676, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.49278091650973}, {"week": "24 Apr", "return": -0.23696682464454977, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.5700712589073634, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.750593824228028}, {"week": "8 May", "return": -0.33065658951346244, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -6.161137440758294, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.342812006319114}, {"week": "22 May", "return": -0.25252525252525254, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.5569620253164557, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.641350210970463}, {"week": "5 Jun", "return": -2.189409368635438, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.245078071961984}, {"week": "12 Jun", "return": -0.8328995314940135, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.940829429116779}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 78, "four_week_rank": 76, "twelve_week_rank": 73, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.63", "market_dynamics_tone": "negative", "md_4_change": "-82.5%", "relative_strength": "-30.11", "rs_4_change": "-19.9%", "expectation": "Negative", "expectation_probability": "42.81%"}, "volume": {"latest": "10.4K", "average_13": "6.3K", "average_52": "8.6K", "ratio_13": "1.6x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.3%", "downside_weeks": 32, "upside_weeks": 18, "downside_breadth": "61.5%", "average_gain": "1.8%", "average_loss": "-1.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.8%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,905 JPY", "weekly_return": -0.8328995314940135, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,090 JPY", "fair_value": "1,962 JPY", "market_dynamics": "-1.63", "relative_strength": "-30.11", "volume": "10.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,921 JPY", "weekly_return": -2.189409368635438, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,096 JPY", "fair_value": "1,961 JPY", "market_dynamics": "-1.58", "relative_strength": "-30.89", "volume": "5.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,964 JPY", "weekly_return": -0.5569620253164557, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,101 JPY", "fair_value": "1,960 JPY", "market_dynamics": "-1.28", "relative_strength": "-29.85", "volume": "8.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,975 JPY", "weekly_return": -0.25252525252525254, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,105 JPY", "fair_value": "1,959 JPY", "market_dynamics": "-1.07", "relative_strength": "-26.88", "volume": "6.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,980 JPY", "weekly_return": -6.161137440758294, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "2,109 JPY", "fair_value": "1,958 JPY", "market_dynamics": "-0.89", "relative_strength": "-25.11", "volume": "15.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,110 JPY", "weekly_return": -0.33065658951346244, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,113 JPY", "fair_value": "1,957 JPY", "market_dynamics": "-0.83", "relative_strength": "-22.61", "volume": "900", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,117 JPY", "weekly_return": 0.5700712589073634, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,112 JPY", "fair_value": "1,955 JPY", "market_dynamics": "-0.93", "relative_strength": "-18.98", "volume": "4.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,105 JPY", "weekly_return": -0.23696682464454977, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,111 JPY", "fair_value": "1,954 JPY", "market_dynamics": "-0.81", "relative_strength": "-20.46", "volume": "3.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,110 JPY", "weekly_return": -0.6591337099811676, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,108 JPY", "fair_value": "1,952 JPY", "market_dynamics": "-0.70", "relative_strength": "-19.36", "volume": "1.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,124 JPY", "weekly_return": 0.8547008547008548, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,105 JPY", "fair_value": "1,951 JPY", "market_dynamics": "-0.61", "relative_strength": "-17.39", "volume": "3.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,106 JPY", "weekly_return": -0.6603773584905661, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,101 JPY", "fair_value": "1,949 JPY", "market_dynamics": "-0.44", "relative_strength": "-13.09", "volume": "12.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,120 JPY", "weekly_return": 0.422331372548942, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,098 JPY", "fair_value": "1,948 JPY", "market_dynamics": "-0.42", "relative_strength": "-13.68", "volume": "6.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,111 JPY", "weekly_return": -0.7452199622670972, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,094 JPY", "fair_value": "1,947 JPY", "market_dynamics": "-0.02", "relative_strength": "-14.76", "volume": "3.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,127 JPY", "weekly_return": 1.1781339308073713, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,090 JPY", "fair_value": "1,945 JPY", "market_dynamics": "-0.08", "relative_strength": "-15.49", "volume": "8.6K", "trend_signal": "On"}], "chart_url": "/terminal/9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8/", "api_path": "/terminal/9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8/report/api/"}