{"ticker": {"uuid": "9e92b78f-e917-4d10-b314-037abb498bf5", "symbol": "MS", "name": "Misitano & Stracuzzi S.p.A.", "exchange": "MIL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MS closed the latest completed week at 0.31 EUR. The 4-week return is -8.6% and the 12-week return is -3.7%. Trend Signal is inactive, Market Dynamics is -0.28.", "description": "Misitano & Stracuzzi S.p.A. engages in the production and marketing of citrus essential oils, citrus juices, and aromatic solutions in Italy, European Countries, and internationally. It serves flavors and fragrances producers; food and beverage producers; and personal and home care, aromatherapy, perfumery, cosmetics, and pharmaceutical sectors. The company was founded in 1922 and is based in Messina, Italy.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "0.31 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "MIL", "country": "IT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR", "market_cap": "10.8M"}, "price": {"trend_line": "1.26 EUR", "fair_value": "2.40 EUR", "vs_trend": "-75.4%", "vs_fair_value": "-87.1%", "high_52": "3.31 EUR", "low_52": "0.20 EUR", "drawdown": "-90.6%", "range_position": "3.5%"}, "momentum": {"returns": [{"label": "1W", "value": -3.1250000000000027, "value_label": "-3.1%", "tone": "negative", "width": 8.928571428571436}, {"label": "4W", "value": -8.554572271386437, "value_label": "-8.6%", "tone": "negative", "width": 24.441635061104105}, {"label": "12W", "value": -3.7267080745341645, "value_label": "-3.7%", "tone": "negative", "width": 10.647737355811898}, {"label": "26W", "value": -85.97285067873302, "value_label": "-86.0%", "tone": "negative", "width": 100}, {"label": "52W", "value": -87.73457622960873, "value_label": "-87.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "IT Consumer Defensive", "count": 19, "rank": 19, "percentile": 0.0, "avg_weekly_return": 1.1067671890826043}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.970446508730447, "value_label": "27", "width": 26.970446508730447, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.39475132626365, "value_label": "50", "width": 50.39475132626365, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.283114961622485, "value_label": "7", "width": 7.283114961622485, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.3984575835475574, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.98714652956298}, {"week": "6 Mar", "return": -13.043478260869565, "return_label": "-13.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -42.375, "return_label": "-42.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -65.07592190889372, "return_label": "-65.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": -15.21739130434782, "return_label": "-15.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "3 Apr", "return": 4.395604395604378, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.630036630036486}, {"week": "10 Apr", "return": -3.157894736842089, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.315789473684077}, {"week": "17 Apr", "return": 10.869565217391292, "return_label": "10.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 90.57971014492743}, {"week": "24 Apr", "return": 25.490196078431378, "return_label": "25.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -15.104166666666666, "return_label": "-15.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": -1.8404907975460139, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.33742331288345}, {"week": "15 May", "return": 5.937500000000005, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.479166666666714}, {"week": "22 May", "return": -4.129793510324487, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.41494591937072}, {"week": "29 May", "return": -1.5384615384615397, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.82051282051283}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -3.1250000000000027, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.04166666666669}]}, "groups": {"sector": {"scope": "IT Consumer Defensive", "count": 19, "avg_weekly_return": 1.1067671890826043, "avg_four_week_return": 2.1068052088021303, "avg_twelve_week_return": 8.532655882610023, "trend_breadth": 31.57894736842105, "positive_md_breadth": 47.368421052631575, "positive_rs_breadth": 5.263157894736842, "week_rank": 19, "four_week_rank": 18, "twelve_week_rank": 15, "top_peers": [{"id": 39176, "symbol": "HQF", "name": "High Quality Food S.p.A.", "exchange": "MIL", "url": "/terminal/3e365099-8b78-4bab-9ce9-87cb5c48b8e5/report/", "weekly_return": 4.545454545454529, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 19.294605809128626, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 17.3469387755102, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 38966, "symbol": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "exchange": "MIL", "url": "/terminal/51d87850-c4df-4311-af04-7635f3e77ccf/report/", "weekly_return": 3.953488372093022, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 10.098522167487689, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.455951336386777, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38833, "symbol": "ENV", "name": "Enervit S.p.A.", "exchange": "MIL", "url": "/terminal/1af32521-d846-4485-a3af-a53ca5d170a2/report/", "weekly_return": 3.361344537815129, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 8.489525909592057, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.403086038772717, "twelve_week_return_label": "20.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 39743, "symbol": "MASI", "name": "Masi Agricola S.p.A.", "exchange": "MIL", "url": "/terminal/bc181dcb-431f-4b64-accf-2c48c8ffd5d7/report/", "weekly_return": 4.2194092827004255, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 5.5555555555555705, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 19.61259079903149, "twelve_week_return_label": "19.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 37843, "symbol": "ABTG", "name": "Alfio Bardolla Training Group S.p.A.", "exchange": "MIL", "url": "/terminal/511eba4b-8fe4-4f37-b96e-23bb5658f0d0/report/", "weekly_return": -0.6666666666666672, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 4.929577464788737, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.7064846416382191, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "IT Packaged Foods", "count": 7, "avg_weekly_return": 1.738761140108474, "avg_four_week_return": 1.320705807864783, "avg_twelve_week_return": 5.779703747292487, "trend_breadth": 28.57142857142857, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 14.285714285714285, "week_rank": 7, "four_week_rank": 7, "twelve_week_rank": 5, "top_peers": [{"id": 38966, "symbol": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "exchange": "MIL", "url": "/terminal/51d87850-c4df-4311-af04-7635f3e77ccf/report/", "weekly_return": 3.953488372093022, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 10.098522167487689, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.455951336386777, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38833, "symbol": "ENV", "name": "Enervit S.p.A.", "exchange": "MIL", "url": "/terminal/1af32521-d846-4485-a3af-a53ca5d170a2/report/", "weekly_return": 3.361344537815129, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 8.489525909592057, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.403086038772717, "twelve_week_return_label": "20.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 39404, "symbol": "ITM", "name": "Italmobiliare S.p.A.", "exchange": "MIL", "url": "/terminal/21285cf6-ac80-41bc-81ff-ed986bd4f920/report/", "weekly_return": 6.363636363636363, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 4.83870967741936, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.596427650769908, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 38319, "symbol": "CLI", "name": "Centrale del Latte d'Italia S.p.A.", "exchange": "MIL", "url": "/terminal/91275877-0b28-426d-92c9-f04f9dad81cf/report/", "weekly_return": 0.238095238095233, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 1.445783132530111, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 4.72636815920399, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38851, "symbol": "ERFO", "name": "Laboratorio Farmaceutico Erfo S.p.A.", "exchange": "MIL", "url": "/terminal/27469937-2d83-44d6-bcb8-3bfb4ac80222/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.9174311926605512, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -4.761904761904756, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.28", "market_dynamics_tone": "negative", "md_4_change": "67.7%", "relative_strength": "-85.89", "rs_4_change": "-0.6%", "expectation": "Negative", "expectation_probability": "39.55%"}, "volume": {"latest": "69.9K", "average_13": "403.2K", "average_52": "137.7K", "ratio_13": "0.2x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "20.1%", "volatility_52": "12.4%", "downside_weeks": 28, "upside_weeks": 20, "downside_breadth": "53.8%", "average_gain": "4.2%", "average_loss": "-8.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-75.4%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.31 EUR", "weekly_return": -3.1250000000000027, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1.26 EUR", "fair_value": "2.40 EUR", "market_dynamics": "-0.28", "relative_strength": "-85.89", "volume": "69.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.32 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.32 EUR", "fair_value": "2.42 EUR", "market_dynamics": "-0.46", "relative_strength": "-85.35", "volume": "47.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.32 EUR", "weekly_return": -1.5384615384615397, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1.39 EUR", "fair_value": "2.44 EUR", "market_dynamics": "-0.64", "relative_strength": "-85.74", "volume": "95.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.33 EUR", "weekly_return": -4.129793510324487, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1.46 EUR", "fair_value": "2.46 EUR", "market_dynamics": "-0.80", "relative_strength": "-85.72", "volume": "224.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.34 EUR", "weekly_return": 5.937500000000005, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "1.53 EUR", "fair_value": "2.49 EUR", "market_dynamics": "-0.86", "relative_strength": "-85.34", "volume": "135.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.32 EUR", "weekly_return": -1.8404907975460139, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1.61 EUR", "fair_value": "2.51 EUR", "market_dynamics": "-1.04", "relative_strength": "-86.51", "volume": "88.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.33 EUR", "weekly_return": -15.104166666666666, "weekly_return_label": "-15.1%", "weekly_return_tone": "negative", "trend_line": "1.68 EUR", "fair_value": "2.53 EUR", "market_dynamics": "-1.23", "relative_strength": "-86.27", "volume": "163.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.38 EUR", "weekly_return": 25.490196078431378, "weekly_return_label": "25.5%", "weekly_return_tone": "positive", "trend_line": "1.75 EUR", "fair_value": "2.56 EUR", "market_dynamics": "-1.39", "relative_strength": "-83.98", "volume": "925.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.31 EUR", "weekly_return": 10.869565217391292, "weekly_return_label": "10.9%", "weekly_return_tone": "positive", "trend_line": "1.82 EUR", "fair_value": "2.58 EUR", "market_dynamics": "-1.66", "relative_strength": "-87.82", "volume": "336.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.28 EUR", "weekly_return": -3.157894736842089, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1.89 EUR", "fair_value": "2.61 EUR", "market_dynamics": "-1.73", "relative_strength": "-88.98", "volume": "281.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.28 EUR", "weekly_return": 4.395604395604378, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "1.96 EUR", "fair_value": "2.63 EUR", "market_dynamics": "-1.76", "relative_strength": "-88.41", "volume": "534.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.27 EUR", "weekly_return": -15.21739130434782, "weekly_return_label": "-15.2%", "weekly_return_tone": "negative", "trend_line": "2.02 EUR", "fair_value": "2.66 EUR", "market_dynamics": "-1.79", "relative_strength": "-88.58", "volume": "304.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.32 EUR", "weekly_return": -65.07592190889372, "weekly_return_label": "-65.1%", "weekly_return_tone": "negative", "trend_line": "2.11 EUR", "fair_value": "2.69 EUR", "market_dynamics": "-1.61", "relative_strength": "-86.71", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.92 EUR", "weekly_return": -42.375, "weekly_return_label": "-42.4%", "weekly_return_tone": "negative", "trend_line": "2.20 EUR", "fair_value": "2.72 EUR", "market_dynamics": "-1.48", "relative_strength": "-64.09", "volume": "238.9K", "trend_signal": "Off"}], "chart_url": "/terminal/9e92b78f-e917-4d10-b314-037abb498bf5/", "api_path": "/terminal/9e92b78f-e917-4d10-b314-037abb498bf5/report/api/"}