{"ticker": {"uuid": "9ee48f38-8514-445f-91b1-747e339972c5", "symbol": "TMAN", "name": "TMAN_T.MAN PHARMACEUTICAL", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TMAN closed the latest completed week at 10.80 THB. The 4-week return is 0.0% and the 12-week return is -9.8%. Trend Signal is inactive, Market Dynamics is -0.88.", "description": "T.Man Pharmaceutical Public Company Limited manufactures and sells pharmaceuticals and health care products in Thailand. The company operates through three segments: Manufactured Products Under Own Brand, Manufactured Products Under Third Parties' Brand, and Trading Products. It offers antibacterial, central nervous system, corticosteroid, chronic diseases, gastrointestinal, respiratory, and musculoskeletal drugs, as well as medical devices, vaginal suppositories, dermatological, mouth, and throat products. The company also provides herbal and traditional medicines, dietary supplements, vitamins and minerals, skin care and aesthetics, whey protein, and mommy and kid products, as well as cosmetics, modern medicines, mossi guard, nevtral, propolis, and vita-c products. In addition, it offers products under various brand names, such as Iyara, Propoliz, POLAR, and Fibermate. The company also exports its products. Further, the company offers original equipment manufacturing services. Additionally, it offers medicines in the form of tablets, capsules, powders, liquids, and semisolids. The company also exports its products. T.Man Pharmaceutical Public Company Limited was founded in 1991 and is based in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "10.80 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "THB", "market_cap": "4.5B"}, "price": {"trend_line": "11.24 THB", "fair_value": "11.69 THB", "vs_trend": "-3.9%", "vs_fair_value": "-7.7%", "high_52": "13.25 THB", "low_52": "9.69 THB", "drawdown": "-18.5%", "range_position": "31.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.818181818181812, "value_label": "-1.8%", "tone": "negative", "width": 5.194805194805177}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -9.849749582637726, "value_label": "-9.8%", "tone": "negative", "width": 28.142141664679215}, {"label": "26W", "value": 8.710597692879272, "value_label": "8.7%", "tone": "positive", "width": 24.887421979655063}, {"label": "52W", "value": -1.6106428860805093, "value_label": "-1.6%", "tone": "negative", "width": 4.6018368173728845}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "TH Healthcare", "count": 56, "rank": 32, "percentile": 43.63636363636364, "avg_weekly_return": -1.7976539571800914}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.13522537562605, "value_label": "41", "width": 41.13522537562605, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.58611373767391, "value_label": "38", "width": 37.58611373767391, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 42.658853597909086, "value_label": "43", "width": 42.658853597909086, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.645172908932864, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.043107574440526}, {"week": "6 Mar", "return": -0.7633636247071471, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.361363539226226}, {"week": "13 Mar", "return": -0.7692356901540621, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.4102974179505186}, {"week": "20 Mar", "return": -4.651160939767065, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.75967449805888}, {"week": "27 Mar", "return": 7.3170784641068405, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.975653867557}, {"week": "3 Apr", "return": -2.272733990189935, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.93944991824946}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -2.325572510881947, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.379770924016228}, {"week": "24 Apr", "return": 3.968254744301678, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.068789535847316}, {"week": "1 May", "return": -1.526727249414308, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.722727078452568}, {"week": "8 May", "return": -6.083781226147858, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.698176884565484}, {"week": "15 May", "return": -8.47457627118644, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.62146892655366}, {"week": "22 May", "return": -0.925925925925939, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.716049382716158}, {"week": "29 May", "return": 4.672897196261683, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.94080996884736}, {"week": "5 Jun", "return": -1.7857142857142794, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.880952380952328}, {"week": "12 Jun", "return": -1.818181818181812, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.151515151515099}]}, "groups": {"sector": {"scope": "TH Healthcare", "count": 56, "avg_weekly_return": -1.7976539571800914, "avg_four_week_return": -1.8950579605672775, "avg_twelve_week_return": -3.1191152333286496, "trend_breadth": 28.57142857142857, "positive_md_breadth": 39.285714285714285, "positive_rs_breadth": 3.571428571428571, "week_rank": 32, "four_week_rank": 19, "twelve_week_rank": 41, "top_peers": [{"id": 49728, "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "url": "/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/report/", "weekly_return": 2.970297029702973, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 24.550898203592826, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.7971615207107, "twelve_week_return_label": "65.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49721, "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "url": "/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 23.443983402489625, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.912663755458517, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50142, "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "url": "/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/report/", "weekly_return": 0.4504504504504408, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 8.252427184466015, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.184443615904787, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Drug Manufacturers - Specialty & Generic", "count": 3, "avg_weekly_return": -0.6268915171949688, "avg_four_week_return": -5.51078551078551, "avg_twelve_week_return": -4.433642677938729, "trend_breadth": 33.33333333333333, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 51054, "symbol": "TMAN", "name": "TMAN_T.MAN PHARMACEUTICAL", "exchange": "SET", "url": "/terminal/9ee48f38-8514-445f-91b1-747e339972c5/report/", "weekly_return": -1.818181818181812, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -9.849749582637726, "twelve_week_return_label": "-9.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50338, "symbol": "MEGA", "name": "Mega Lifesciences Public Company Limited", "exchange": "SET", "url": "/terminal/0d8a9397-e3d6-49bd-a5d3-1ea475dddc0e/report/", "weekly_return": -3.546099290780142, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": -2.857142857142857, "four_week_return_label": "-2.9%", "four_week_return_tone": "negative", "twelve_week_return": 3.0303030303030303, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50076, "symbol": "HANSOH19", "name": "Hansoh Pharmaceutical Group Company Limited", "exchange": "SET", "url": "/terminal/e406d9e3-5ece-48ab-b67c-f566821ca340/report/", "weekly_return": 3.4836065573770476, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": -13.675213675213675, "four_week_return_label": "-13.7%", "four_week_return_tone": "negative", "twelve_week_return": -6.481481481481491, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.88", "market_dynamics_tone": "negative", "md_4_change": "-1747.0%", "relative_strength": "-19.86", "rs_4_change": "-12.6%", "expectation": "Undecided", "expectation_probability": "50.53%"}, "volume": {"latest": "662.5K", "average_13": "740.3K", "average_52": "998.2K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.9%", "downside_weeks": 27, "upside_weeks": 20, "downside_breadth": "51.9%", "average_gain": "3.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.80 THB", "weekly_return": -1.818181818181812, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "11.24 THB", "fair_value": "11.69 THB", "market_dynamics": "-0.88", "relative_strength": "-19.86", "volume": "662.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "11.00 THB", "weekly_return": -1.7857142857142794, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "11.21 THB", "fair_value": "11.71 THB", "market_dynamics": "-0.81", "relative_strength": "-18.42", "volume": "470.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "11.20 THB", "weekly_return": 4.672897196261683, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "11.17 THB", "fair_value": "11.71 THB", "market_dynamics": "-0.58", "relative_strength": "-16.68", "volume": "993.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "10.70 THB", "weekly_return": -0.925925925925939, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "11.14 THB", "fair_value": "11.72 THB", "market_dynamics": "-0.32", "relative_strength": "-19.24", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "10.80 THB", "weekly_return": -8.47457627118644, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "11.16 THB", "fair_value": "11.73 THB", "market_dynamics": "0.05", "relative_strength": "-17.63", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "11.80 THB", "weekly_return": -6.083781226147858, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "11.17 THB", "fair_value": "11.74 THB", "market_dynamics": "0.30", "relative_strength": "-9.24", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "12.56 THB", "weekly_return": -1.526727249414308, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "11.15 THB", "fair_value": "11.74 THB", "market_dynamics": "0.51", "relative_strength": "-2.95", "volume": "117.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "12.76 THB", "weekly_return": 3.968254744301678, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "11.12 THB", "fair_value": "11.73 THB", "market_dynamics": "0.63", "relative_strength": "1.06", "volume": "544.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "12.27 THB", "weekly_return": -2.325572510881947, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "11.07 THB", "fair_value": "11.72 THB", "market_dynamics": "0.72", "relative_strength": "-4.54", "volume": "153.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "12.56 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "11.06 THB", "fair_value": "11.71 THB", "market_dynamics": "0.84", "relative_strength": "-3.92", "volume": "546.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "12.56 THB", "weekly_return": -2.272733990189935, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "11.04 THB", "fair_value": "11.70 THB", "market_dynamics": "0.96", "relative_strength": "-0.44", "volume": "484.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "12.86 THB", "weekly_return": 7.3170784641068405, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "11.00 THB", "fair_value": "11.69 THB", "market_dynamics": "1.10", "relative_strength": "2.31", "volume": "741.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "11.98 THB", "weekly_return": -4.651160939767065, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "10.95 THB", "fair_value": "11.67 THB", "market_dynamics": "1.19", "relative_strength": "-3.81", "volume": "931.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "12.56 THB", "weekly_return": -0.7692356901540621, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "10.93 THB", "fair_value": "11.67 THB", "market_dynamics": "1.30", "relative_strength": "2.35", "volume": "1.6M", "trend_signal": "On"}], "chart_url": "/terminal/9ee48f38-8514-445f-91b1-747e339972c5/", "api_path": "/terminal/9ee48f38-8514-445f-91b1-747e339972c5/report/api/"}