{"ticker": {"uuid": "9f037187-a71d-44ea-956c-ed4edf560c56", "symbol": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2750 closed the latest completed week at 1,232 JPY. The 4-week return is -3.0% and the 12-week return is -7.1%. Trend Signal is inactive, Market Dynamics is -0.89.", "description": "S.Ishimitsu & Co.,Ltd. engages in the manufacture, processing, import, and sale of coffee, tea, alcoholic beverages, and foodstuffs in Japan and internationally. It also exports and sells alcoholic beverages, food products, and confectionery products. The company handles coffee green beans, regular coffee, instant coffee, black tea for drinks; packaged products, including coffee and tea; canned fruits and vegetables; western food products, such as pasta and olive oil, and frozen foods; chicken related products; and seafoods comprising shrimps, squid, octopus, and others. It also imports and sells fresh vegetables and processed agricultural products to food manufacturers, cut vegetable suppliers, restaurant chains, mass retailers, etc. In addition, the company engages in the provision of Japanese ingredients, such as seasonings, processed foods, sake, shochu, marine products, sweets, alcoholic beverages, and other luxury goods. The company was founded in 1906 and is headquartered in Kobe, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,232 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY", "market_cap": "10.0B"}, "price": {"trend_line": "1,271 JPY", "fair_value": "943.9 JPY", "vs_trend": "-3.1%", "vs_fair_value": "30.5%", "high_52": "1,495 JPY", "low_52": "991.4 JPY", "drawdown": "-17.6%", "range_position": "47.8%"}, "momentum": {"returns": [{"label": "1W", "value": -1.988862370723946, "value_label": "-2.0%", "tone": "negative", "width": 5.682463916354131}, {"label": "4W", "value": -2.9921259842519685, "value_label": "-3.0%", "tone": "negative", "width": 8.548931383577054}, {"label": "12W", "value": -7.06923569741604, "value_label": "-7.1%", "tone": "negative", "width": 20.197816278331544}, {"label": "26W", "value": 2.000803888868087, "value_label": "2.0%", "tone": "positive", "width": 5.716582539623106}, {"label": "52W", "value": 24.63441398074075, "value_label": "24.6%", "tone": "positive", "width": 70.38403994497357}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 239, "percentile": 14.388489208633093, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.75579810854604, "value_label": "37", "width": 36.75579810854604, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.07386614655747, "value_label": "34", "width": 34.07386614655747, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.50844594594595, "value_label": "36", "width": 35.50844594594595, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.67196266059688, "value_label": "53", "width": 52.67196266059688, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.26845098783275545, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -6.425701441679453, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.547512013995444}, {"week": "13 Mar", "return": -1.287555025052157, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.729625208767974}, {"week": "20 Mar", "return": -0.5797076899217202, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.830897416014334}, {"week": "27 Mar", "return": -2.7696792321179187, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.08066026764932}, {"week": "3 Apr", "return": -0.6982156710628394, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.818463925523662}, {"week": "10 Apr", "return": -0.703125, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.859375}, {"week": "17 Apr", "return": -1.6522423288749015, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.768686073957511}, {"week": "24 Apr", "return": -1.8399999999999999, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.333333333333332}, {"week": "1 May", "return": -2.526487367563162, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.054061396359682}, {"week": "8 May", "return": 0.4180602006688963, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 5.745212323064113, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.876769358867605}, {"week": "22 May", "return": 0.31496062992125984, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.0204081632653061, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.503401360544217}, {"week": "5 Jun", "return": -2.331002331002331, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.42501942501943}, {"week": "12 Jun", "return": -1.988862370723946, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.573853089366217}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Confectioners", "count": 16, "avg_weekly_return": 2.0957274291927095, "avg_four_week_return": 0.013033161593426983, "avg_twelve_week_return": -2.4431143659803225, "trend_breadth": 31.25, "positive_md_breadth": 12.5, "positive_rs_breadth": 6.25, "week_rank": 15, "four_week_rank": 13, "twelve_week_rank": 13, "top_peers": [{"id": 23563, "symbol": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "url": "/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/report/", "weekly_return": 8.776410494543766, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 10.417157671458874, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.744800516822867, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 23407, "symbol": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c2bb994f-27e5-49f5-afe0-d4c975365f9a/report/", "weekly_return": 5.909617612977984, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 7.783018867924528, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.984469124464765, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 23537, "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/report/", "weekly_return": 3.816793893129771, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 3.306523681858802, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.4321332140456775, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23522, "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "url": "/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/report/", "weekly_return": 4.026845637583892, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 2.2590963614554176, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.025455593433877, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23550, "symbol": "2216", "name": "Kanro Inc.", "exchange": "JPX", "url": "/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/report/", "weekly_return": 5.352112676056338, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 0.8086253369272237, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.187290969899665, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.89", "market_dynamics_tone": "negative", "md_4_change": "1.9%", "relative_strength": "-25.39", "rs_4_change": "-36.4%", "expectation": "Undecided", "expectation_probability": "53.46%"}, "volume": {"latest": "69.3K", "average_13": "82.0K", "average_52": "81.7K", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "4.6%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.2%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.1%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,232 JPY", "weekly_return": -1.988862370723946, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,271 JPY", "fair_value": "943.9 JPY", "market_dynamics": "-0.89", "relative_strength": "-25.39", "volume": "69.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,257 JPY", "weekly_return": -2.331002331002331, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,271 JPY", "fair_value": "940.3 JPY", "market_dynamics": "-0.75", "relative_strength": "-24.95", "volume": "59.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,287 JPY", "weekly_return": 1.0204081632653061, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1,273 JPY", "fair_value": "936.5 JPY", "market_dynamics": "-0.80", "relative_strength": "-23.17", "volume": "82.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,274 JPY", "weekly_return": 0.31496062992125984, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,276 JPY", "fair_value": "932.4 JPY", "market_dynamics": "-0.91", "relative_strength": "-20.63", "volume": "58.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,270 JPY", "weekly_return": 5.745212323064113, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "1,278 JPY", "fair_value": "928.3 JPY", "market_dynamics": "-0.91", "relative_strength": "-18.62", "volume": "153.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,201 JPY", "weekly_return": 0.4180602006688963, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,277 JPY", "fair_value": "924.3 JPY", "market_dynamics": "-0.98", "relative_strength": "-24.80", "volume": "20.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,196 JPY", "weekly_return": -2.526487367563162, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,280 JPY", "fair_value": "920.9 JPY", "market_dynamics": "-0.81", "relative_strength": "-21.22", "volume": "76.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,227 JPY", "weekly_return": -1.8399999999999999, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,282 JPY", "fair_value": "917.5 JPY", "market_dynamics": "-0.54", "relative_strength": "-19.55", "volume": "85.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,250 JPY", "weekly_return": -1.6522423288749015, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,285 JPY", "fair_value": "913.8 JPY", "market_dynamics": "-0.22", "relative_strength": "-16.45", "volume": "77.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,271 JPY", "weekly_return": -0.703125, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,289 JPY", "fair_value": "909.9 JPY", "market_dynamics": "0.01", "relative_strength": "-12.83", "volume": "62.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,280 JPY", "weekly_return": -0.6982156710628394, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,291 JPY", "fair_value": "906.0 JPY", "market_dynamics": "0.25", "relative_strength": "-6.00", "volume": "92.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,289 JPY", "weekly_return": -2.7696792321179187, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,293 JPY", "fair_value": "901.8 JPY", "market_dynamics": "0.47", "relative_strength": "-5.74", "volume": "155.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,326 JPY", "weekly_return": -0.5797076899217202, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,294 JPY", "fair_value": "897.8 JPY", "market_dynamics": "0.64", "relative_strength": "-2.94", "volume": "71.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,333 JPY", "weekly_return": -1.287555025052157, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,297 JPY", "fair_value": "893.4 JPY", "market_dynamics": "0.89", "relative_strength": "-3.02", "volume": "93.0K", "trend_signal": "Off"}], "chart_url": "/terminal/9f037187-a71d-44ea-956c-ed4edf560c56/", "api_path": "/terminal/9f037187-a71d-44ea-956c-ed4edf560c56/report/api/"}