{"ticker": {"uuid": "9f0eded8-3118-4320-95a3-91c8761a5575", "symbol": "PB", "name": "President Bakery Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PB closed the latest completed week at 48.50 THB. The 4-week return is 1.0% and the 12-week return is 0.6%. Trend Signal is inactive, Market Dynamics is -0.21.", "description": "President Bakery Public Company Limited manufactures and sells bakery products in Thailand. The company's bakery products include sliced and snack bread, burger and hot dog buns, snack buns, pastries, and confectioneries; sandwich and snack cakes; fried products; breadcrumbs used for cooking and coating; and fast food and catering products, as well as hot dog and hamburger buns. It also retails its products under the Deliya by Farmhouse, Madame Marco, and Good Morning Farmhouse brand names; and operates restaurants under the Shinjuku Tonkatsu Saboten name. President Bakery Public Company Limited was incorporated in 1980 and is headquartered in Bangkok, Thailand. President Bakery Public Company Limited is a subsidiary of Thai President Foods Public Company Limited.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "48.50 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "21.6B"}, "price": {"trend_line": "48.12 THB", "fair_value": "55.58 THB", "vs_trend": "0.8%", "vs_fair_value": "-12.7%", "high_52": "54.09 THB", "low_52": "43.27 THB", "drawdown": "-10.3%", "range_position": "48.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.0416666666666665, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.0416666666666665, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": 0.6447071674802587, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "26W", "value": 4.927462887697236, "value_label": "4.9%", "tone": "positive", "width": 14.078465393420675}, {"label": "52W", "value": 0.052559569334174494, "value_label": "0.1%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 24, "percentile": 77.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.976069784065565, "value_label": "53", "width": 52.976069784065565, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.768313008975284, "value_label": "51", "width": 50.768313008975284, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.7373572593801, "value_label": "35", "width": 34.7373572593801, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.73345065709867, "value_label": "71", "width": 70.73345065709867, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.005027703568444, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.375230863070367}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -2.03045798466201, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.92048320551675}, {"week": "20 Mar", "return": 1.554411351747484, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.953427931229033}, {"week": "27 Mar", "return": 1.530608856900237, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.755073807501974}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.5025128298517062, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.1876069154308855}, {"week": "17 Apr", "return": -1.5151502701893502, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.626252251577919}, {"week": "24 Apr", "return": 2.051281035127734, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.09400862606445}, {"week": "1 May", "return": -2.51256414925856, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.938034577154667}, {"week": "8 May", "return": -1.546390498974885, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.886587491457375}, {"week": "15 May", "return": 2.2146529432421764, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.455441193684806}, {"week": "22 May", "return": -2.083333333333333, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.361111111111107}, {"week": "29 May", "return": 2.127659574468085, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.73049645390071}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 1.0416666666666665, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.680555555555554}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 24, "four_week_rank": 35, "twelve_week_rank": 49, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 10, "four_week_rank": 17, "twelve_week_rank": 22, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.21", "market_dynamics_tone": "negative", "md_4_change": "56.8%", "relative_strength": "-16.75", "rs_4_change": "-6.3%", "expectation": "Negative", "expectation_probability": "29.24%"}, "volume": {"latest": "7.8K", "average_13": "9.4K", "average_52": "17.3K", "ratio_13": "0.8x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "1.6%", "volatility_52": "2.0%", "downside_weeks": 21, "upside_weeks": 19, "downside_breadth": "40.4%", "average_gain": "2.0%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.8%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "48.50 THB", "weekly_return": 1.0416666666666665, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "48.12 THB", "fair_value": "55.58 THB", "market_dynamics": "-0.21", "relative_strength": "-16.75", "volume": "7.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "48.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "48.00 THB", "fair_value": "55.67 THB", "market_dynamics": "-0.35", "relative_strength": "-17.65", "volume": "14.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "48.00 THB", "weekly_return": 2.127659574468085, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "47.97 THB", "fair_value": "55.77 THB", "market_dynamics": "-0.46", "relative_strength": "-17.36", "volume": "22.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "47.00 THB", "weekly_return": -2.083333333333333, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "47.96 THB", "fair_value": "55.87 THB", "market_dynamics": "-0.63", "relative_strength": "-18.09", "volume": "10.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "48.00 THB", "weekly_return": 2.2146529432421764, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "47.98 THB", "fair_value": "55.98 THB", "market_dynamics": "-0.48", "relative_strength": "-15.76", "volume": "10.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "46.96 THB", "weekly_return": -1.546390498974885, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "47.98 THB", "fair_value": "56.08 THB", "market_dynamics": "-0.56", "relative_strength": "-17.12", "volume": "24.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "47.70 THB", "weekly_return": -2.51256414925856, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "48.03 THB", "fair_value": "56.19 THB", "market_dynamics": "-0.53", "relative_strength": "-15.93", "volume": "7.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "48.93 THB", "weekly_return": 2.051281035127734, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "48.07 THB", "fair_value": "56.29 THB", "market_dynamics": "-0.44", "relative_strength": "-12.02", "volume": "3.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "47.94 THB", "weekly_return": -1.5151502701893502, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "48.06 THB", "fair_value": "56.38 THB", "market_dynamics": "-0.43", "relative_strength": "-15.75", "volume": "2.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "48.68 THB", "weekly_return": -0.5025128298517062, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "48.10 THB", "fair_value": "56.47 THB", "market_dynamics": "-0.20", "relative_strength": "-16.35", "volume": "4.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "48.93 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "48.12 THB", "fair_value": "56.57 THB", "market_dynamics": "-0.05", "relative_strength": "-13.50", "volume": "5.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "48.93 THB", "weekly_return": 1.530608856900237, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "48.12 THB", "fair_value": "56.66 THB", "market_dynamics": "0.17", "relative_strength": "-13.67", "volume": "8.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "48.19 THB", "weekly_return": 1.554411351747484, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "48.11 THB", "fair_value": "56.75 THB", "market_dynamics": "0.38", "relative_strength": "-14.57", "volume": "1.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "47.45 THB", "weekly_return": -2.03045798466201, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "48.12 THB", "fair_value": "56.85 THB", "market_dynamics": "0.55", "relative_strength": "-14.90", "volume": "1.5K", "trend_signal": "On"}], "chart_url": "/terminal/9f0eded8-3118-4320-95a3-91c8761a5575/", "api_path": "/terminal/9f0eded8-3118-4320-95a3-91c8761a5575/report/api/"}