{"ticker": {"uuid": "9f31701c-ebd5-49f4-b395-e11d523984a2", "symbol": "CHARAN", "name": "Charan Insurance Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CHARAN closed the latest completed week at 17.40 THB. The 4-week return is 0.0% and the 12-week return is 12.0%. Trend Signal is active, Market Dynamics is 0.84.", "description": "Charan Insurance Public Company Limited provides non-life insurance products in Thailand. The company offers home fire and fire products; marine cargo and logistics products; and motor insurance products, as well as all risks for SME. It also provides property, leasehold contingency, construction, machinery breakdown, electronic equipment, personal/group overseas travel, cancer, money, product liability, plate glass, hazardous substance road transport liability, fidelity, all-risks, terrorism property, pre-trial bail bond, billboard, workmen's compensation, and disease-specific health insurance products. In addition, the company offers business interruption, small-business all-risks, contractors' equipment, boiler and pressure vessel, personal/group accident, travel accident, tour operators and guides' travel accident, third-party liability, burglary, compulsory lodging tenants', business liability, in-season rice and corn, gold shop, golfers, watercraft passenger, unemployment, directors and officers indemnity, unnamed driver and passenger accident, surveyors professional indemnity, and elderly care insurance products, as well as insurance for specific-purpose motor sea-craft. Charan Insurance Public Company Limited was founded in 1949 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "17.40 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "THB", "market_cap": "216.0M"}, "price": {"trend_line": "15.55 THB", "fair_value": "18.64 THB", "vs_trend": "11.9%", "vs_fair_value": "-6.6%", "high_52": "19.00 THB", "low_52": "9.76 THB", "drawdown": "-8.4%", "range_position": "82.7%"}, "momentum": {"returns": [{"label": "1W", "value": -3.333333333333341, "value_label": "-3.3%", "tone": "negative", "width": 9.523809523809545}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 11.955711864603071, "value_label": "12.0%", "tone": "positive", "width": 34.159176756008776}, {"label": "26W", "value": 41.23643734495951, "value_label": "41.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 23.22642473117517, "value_label": "23.2%", "tone": "positive", "width": 66.36121351764335}], "trend_streak": 22, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 60, "percentile": 28.915662650602414, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 68.26923076923077, "value_label": "68", "width": 68.26923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.76014067814276, "value_label": "61", "width": 60.76014067814276, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 38.88077022516512, "value_label": "39", "width": 38.88077022516512, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 6.7644022300227125, "value_label": "7", "width": 6.7644022300227125, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.90189889137412, "value_label": "69", "width": 68.90189889137412, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -10.674150076328194, "return_label": "-10.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 88.9512506360683}, {"week": "6 Mar", "return": 5.660370972356486, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.16975810297072}, {"week": "13 Mar", "return": -1.190464450912375, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.920537090936458}, {"week": "20 Mar", "return": -1.2048263231057204, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.040219359214337}, {"week": "27 Mar", "return": -2.4390259595698356, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.32521632974863}, {"week": "3 Apr", "return": 3.124998763420198, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.04165636183498}, {"week": "10 Apr", "return": 4.242436684075159, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.35363903395965}, {"week": "17 Apr", "return": 1.1627790697681384, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.689825581401152}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -3.4482781623786325, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.735651353155273}, {"week": "8 May", "return": 8.033903046738047, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 66.94919205615038}, {"week": "15 May", "return": 1.1627848161171517, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.689873467642931}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 3.4482758620689737, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.735632183908116}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -3.333333333333341, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.77777777777784}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 60, "four_week_rank": 63, "twelve_week_rank": 28, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Insurance - Property & Casualty", "count": 8, "avg_weekly_return": -1.2934907596272038, "avg_four_week_return": -0.3689533276226823, "avg_twelve_week_return": 5.618065729837727, "trend_breadth": 75.0, "positive_md_breadth": 75.0, "positive_rs_breadth": 0.0, "week_rank": 7, "four_week_rank": 4, "twelve_week_rank": 3, "top_peers": [{"id": 50414, "symbol": "MTI", "name": "Muang Thai Insurance Public Company Limited", "exchange": "SET", "url": "/terminal/458deadb-b845-41bb-9033-f1120c60a89a/report/", "weekly_return": 4.605263157894744, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 2.580645161290325, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 3.9215686274509776, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51157, "symbol": "TVH", "name": "Thaivivat Holdings Public Company Limited", "exchange": "SET", "url": "/terminal/45ba5e29-4c72-4c1f-87cc-3e330faabfc9/report/", "weekly_return": -3.8461538461538494, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 2.564102564102564, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 11.11111111111111, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49656, "symbol": "AYUD", "name": "Allianz Ayudhya Capital Public Company Limited", "exchange": "SET", "url": "/terminal/abe90eaa-cec3-4ca9-9634-990f214bcf8d/report/", "weekly_return": 0.6329113924050633, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 1.9230769230769231, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 12.206573459088991, "twelve_week_return_label": "12.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51131, "symbol": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "exchange": "SET", "url": "/terminal/8b2c2bf7-5576-4fa4-8402-96e012c7f25e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49810, "symbol": "CHARAN", "name": "Charan Insurance Public Company Limited", "exchange": "SET", "url": "/terminal/9f31701c-ebd5-49f4-b395-e11d523984a2/report/", "weekly_return": -3.333333333333341, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 11.955711864603071, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.84", "market_dynamics_tone": "positive", "md_4_change": "464.2%", "relative_strength": "-0.59", "rs_4_change": "-116.8%", "expectation": "Negative", "expectation_probability": "39.54%"}, "volume": {"latest": "6.0K", "average_13": "37.3K", "average_52": "19.4K", "ratio_13": "0.2x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "5.5%", "downside_weeks": 15, "upside_weeks": 18, "downside_breadth": "28.8%", "average_gain": "5.6%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.9%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.40 THB", "weekly_return": -3.333333333333341, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "15.55 THB", "fair_value": "18.64 THB", "market_dynamics": "0.84", "relative_strength": "-0.59", "volume": "6.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "18.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "15.41 THB", "fair_value": "18.70 THB", "market_dynamics": "0.75", "relative_strength": "3.18", "volume": "12.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "18.00 THB", "weekly_return": 3.4482758620689737, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "15.25 THB", "fair_value": "18.76 THB", "market_dynamics": "0.48", "relative_strength": "3.94", "volume": "8.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "17.40 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "15.09 THB", "fair_value": "18.81 THB", "market_dynamics": "0.37", "relative_strength": "2.28", "volume": "26.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "17.40 THB", "weekly_return": 1.1627848161171517, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "14.95 THB", "fair_value": "18.87 THB", "market_dynamics": "0.15", "relative_strength": "3.51", "volume": "700", "trend_signal": "On"}, {"week": "2026-05-08", "close": "17.20 THB", "weekly_return": 8.033903046738047, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "14.82 THB", "fair_value": "18.93 THB", "market_dynamics": "-0.02", "relative_strength": "3.46", "volume": "500", "trend_signal": "On"}, {"week": "2026-05-01", "close": "15.92 THB", "weekly_return": -3.4482781623786325, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "14.69 THB", "fair_value": "18.99 THB", "market_dynamics": "-0.09", "relative_strength": "-3.76", "volume": "375.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "16.49 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "14.60 THB", "fair_value": "19.06 THB", "market_dynamics": "-0.09", "relative_strength": "2.19", "volume": "2.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "16.49 THB", "weekly_return": 1.1627790697681384, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "14.49 THB", "fair_value": "19.14 THB", "market_dynamics": "-0.07", "relative_strength": "0.48", "volume": "400", "trend_signal": "On"}, {"week": "2026-04-10", "close": "16.30 THB", "weekly_return": 4.242436684075159, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "14.38 THB", "fair_value": "19.20 THB", "market_dynamics": "0.04", "relative_strength": "-2.44", "volume": "500", "trend_signal": "On"}, {"week": "2026-04-03", "close": "15.64 THB", "weekly_return": 3.124998763420198, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "14.28 THB", "fair_value": "19.28 THB", "market_dynamics": "0.18", "relative_strength": "-3.58", "volume": "45.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "15.16 THB", "weekly_return": -2.4390259595698356, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "14.20 THB", "fair_value": "19.36 THB", "market_dynamics": "0.26", "relative_strength": "-6.67", "volume": "1.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "15.54 THB", "weekly_return": -1.2048263231057204, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "14.14 THB", "fair_value": "19.45 THB", "market_dynamics": "0.43", "relative_strength": "-4.07", "volume": "4.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "15.73 THB", "weekly_return": -1.190464450912375, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "14.06 THB", "fair_value": "19.52 THB", "market_dynamics": "0.62", "relative_strength": "-2.00", "volume": "300", "trend_signal": "On"}], "chart_url": "/terminal/9f31701c-ebd5-49f4-b395-e11d523984a2/", "api_path": "/terminal/9f31701c-ebd5-49f4-b395-e11d523984a2/report/api/"}