{"ticker": {"uuid": "9f78b824-719e-4971-8c74-2ec8cf32ce08", "symbol": "5576", "name": "O.B.System Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5576 closed the latest completed week at 2,731 JPY. The 4-week return is -2.1% and the 12-week return is 4.0%. Trend Signal is inactive, Market Dynamics is 0.80.", "description": "O.B.System Inc. engages in the system integration service business in Japan. It offers system consultation services; and develops application software for general-purpose computers, workstations, personal computers, and microcomputers. The company also constructs network systems centered on open systems; and develops internet/web systems. Its products include CLIP, a clinical laboratory information system for personal computer; MEX-Plus, a medical examination information system; CLIP-BCT, a clinical laboratory information system for personal computer-bacteriology; and CLIP-PTH, a clinical laboratory information system for personal computer-pathology. The company serves financial, industry/distribution, public, social, embedded system, and medical customers. O.B.System Inc. was incorporated in 1972 and is headquartered in Chuo, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "2,731 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "6.8B"}, "price": {"trend_line": "2,748 JPY", "fair_value": "2,324 JPY", "vs_trend": "-0.6%", "vs_fair_value": "17.5%", "high_52": "3,172 JPY", "low_52": "2,450 JPY", "drawdown": "-13.9%", "range_position": "38.9%"}, "momentum": {"returns": [{"label": "1W", "value": -3.2932011331444757, "value_label": "-3.3%", "tone": "negative", "width": 9.409146094698501}, {"label": "4W", "value": -2.0795984223736106, "value_label": "-2.1%", "tone": "negative", "width": 5.941709778210316}, {"label": "12W", "value": 4.036518044481678, "value_label": "4.0%", "tone": "positive", "width": 11.53290869851908}, {"label": "26W", "value": -0.45613615495245613, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "52W", "value": 7.685345419035379, "value_label": "7.7%", "tone": "positive", "width": 21.95812976867251}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 307, "percentile": 56.472261735419636, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.849789868574206, "value_label": "49", "width": 48.849789868574206, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 87.93525129403872, "value_label": "88", "width": 87.93525129403872, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.977599999999999, "value_label": "14", "width": 13.977599999999999, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 58.33035991656591, "value_label": "58", "width": 58.33035991656591, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.4365218873450305, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -3.9116217893873104, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.596848244894254}, {"week": "13 Mar", "return": -1.6208094264693704, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.506745220578086}, {"week": "20 Mar", "return": 2.720308155125849, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.66923462604874}, {"week": "27 Mar", "return": -1.71577570312606, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.298130859383834}, {"week": "3 Apr", "return": 0.11627906976744186, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.4258614014711576, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 5.793157076205287, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.27630896837739}, {"week": "24 Apr", "return": 2.719588386622565, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.66323655518804}, {"week": "1 May", "return": -2.039355992844365, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.99463327370304}, {"week": "8 May", "return": 1.6070124178232286, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.391770148526906}, {"week": "15 May", "return": 0.2516175413371675, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 5.055575475080674, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.12979562567228}, {"week": "29 May", "return": -0.8191126279863481, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.825938566552901}, {"week": "5 Jun", "return": -2.821748107364074, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.514567561367283}, {"week": "12 Jun", "return": -3.2932011331444757, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.443342776203966}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 42, "four_week_rank": 43, "twelve_week_rank": 28, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.80", "market_dynamics_tone": "positive", "md_4_change": "295.2%", "relative_strength": "-25.07", "rs_4_change": "-23.9%", "expectation": "Positive", "expectation_probability": "58.39%"}, "volume": {"latest": "9.6K", "average_13": "28.8K", "average_52": "28.5K", "ratio_13": "0.3x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "2.7%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "1.9%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.6%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,731 JPY", "weekly_return": -3.2932011331444757, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2,748 JPY", "fair_value": "2,324 JPY", "market_dynamics": "0.80", "relative_strength": "-25.07", "volume": "9.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,824 JPY", "weekly_return": -2.821748107364074, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "2,747 JPY", "fair_value": "2,321 JPY", "market_dynamics": "0.90", "relative_strength": "-23.86", "volume": "17.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,906 JPY", "weekly_return": -0.8191126279863481, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,744 JPY", "fair_value": "2,318 JPY", "market_dynamics": "0.80", "relative_strength": "-22.09", "volume": "57.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,930 JPY", "weekly_return": 5.055575475080674, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "2,737 JPY", "fair_value": "2,314 JPY", "market_dynamics": "0.41", "relative_strength": "-18.29", "volume": "18.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,789 JPY", "weekly_return": 0.2516175413371675, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,734 JPY", "fair_value": "2,310 JPY", "market_dynamics": "0.20", "relative_strength": "-20.24", "volume": "12.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,782 JPY", "weekly_return": 1.6070124178232286, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,736 JPY", "fair_value": "2,307 JPY", "market_dynamics": "-0.14", "relative_strength": "-22.50", "volume": "7.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,738 JPY", "weekly_return": -2.039355992844365, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,739 JPY", "fair_value": "2,303 JPY", "market_dynamics": "-0.49", "relative_strength": "-20.15", "volume": "36.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,795 JPY", "weekly_return": 2.719588386622565, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "2,742 JPY", "fair_value": "2,300 JPY", "market_dynamics": "-0.66", "relative_strength": "-19.25", "volume": "138.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,721 JPY", "weekly_return": 5.793157076205287, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "2,743 JPY", "fair_value": "2,297 JPY", "market_dynamics": "-1.01", "relative_strength": "-20.23", "volume": "15.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,572 JPY", "weekly_return": -0.4258614014711576, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,746 JPY", "fair_value": "2,294 JPY", "market_dynamics": "-1.13", "relative_strength": "-23.03", "volume": "11.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,583 JPY", "weekly_return": 0.11627906976744186, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,752 JPY", "fair_value": "2,292 JPY", "market_dynamics": "-1.13", "relative_strength": "-17.61", "volume": "24.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,580 JPY", "weekly_return": -1.71577570312606, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,756 JPY", "fair_value": "2,290 JPY", "market_dynamics": "-1.13", "relative_strength": "-18.55", "volume": "19.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,625 JPY", "weekly_return": 2.720308155125849, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "2,759 JPY", "fair_value": "2,288 JPY", "market_dynamics": "-1.00", "relative_strength": "-17.56", "volume": "6.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,556 JPY", "weekly_return": -1.6208094264693704, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,764 JPY", "fair_value": "2,286 JPY", "market_dynamics": "-0.90", "relative_strength": "-20.66", "volume": "13.8K", "trend_signal": "Off"}], "chart_url": "/terminal/9f78b824-719e-4971-8c74-2ec8cf32ce08/", "api_path": "/terminal/9f78b824-719e-4971-8c74-2ec8cf32ce08/report/api/"}