{"ticker": {"uuid": "9f9caa6c-06a4-49c7-90d1-83cb03c52c7b", "symbol": "CAL", "name": "Caleres Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CAL closed the latest completed week at 14.64 USD. The 4-week return is 32.9% and the 12-week return is 37.3%. Trend Signal is active, Market Dynamics is 1.00.", "description": "Caleres, Inc. is engaged in the retail and wholesale of footwear in the United States, China, Canada, China, and Guam. The company is headquartered in St. Louis, Missouri.", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "14.64 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "18.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "32.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "37.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD", "market_cap": "495.0M"}, "price": {"trend_line": "12.40 USD", "fair_value": "22.50 USD", "vs_trend": "18.0%", "vs_fair_value": "-34.9%", "high_52": "15.95 USD", "low_52": "8.74 USD", "drawdown": "-8.2%", "range_position": "81.8%"}, "momentum": {"returns": [{"label": "1W", "value": 18.91321122527718, "value_label": "18.9%", "tone": "positive", "width": 54.0377463579348}, {"label": "4W", "value": 32.878303804821385, "value_label": "32.9%", "tone": "positive", "width": 93.93801087091825}, {"label": "12W", "value": 37.315224731747584, "value_label": "37.3%", "tone": "positive", "width": 100}, {"label": "26W", "value": 11.365520808769284, "value_label": "11.4%", "tone": "positive", "width": 32.47291659648367}, {"label": "52W", "value": 20.886833739317126, "value_label": "20.9%", "tone": "positive", "width": 59.67666782662035}], "trend_streak": 4, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 33, "percentile": 94.04096834264432, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 20.192307692307693, "value_label": "20", "width": 20.192307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 75.65417121407904, "value_label": "76", "width": 75.65417121407904, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 69.07983031820547, "value_label": "69", "width": 69.07983031820547, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.637994039025294, "value_label": "48", "width": 47.637994039025294, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.6568985782703, "value_label": "35", "width": 34.6568985782703, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -9.097764030592625, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.81470025493854}, {"week": "6 Mar", "return": -10.849655499314375, "return_label": "-10.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 90.4137958276198}, {"week": "13 Mar", "return": -12.358057043029133, "return_label": "-12.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": 15.500281665727778, "return_label": "15.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": -2.078487281458697, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.320727345489143}, {"week": "2 Apr", "return": 2.8735632183908115, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.946360153256762}, {"week": "10 Apr", "return": 16.022346368715088, "return_label": "16.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 9.505007704160247, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.20839753466873}, {"week": "24 Apr", "return": -1.239996482279483, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 10.33330401899569}, {"week": "1 May", "return": -0.8125556544968878, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.771297120807398}, {"week": "8 May", "return": 0.5207047469419775, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.339206224516479}, {"week": "15 May", "return": -18.000014885271767, "return_label": "-18.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 21.951241649724075, "return_label": "22.0%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": 7.851980857540504, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.43317381283754}, {"week": "5 Jun", "return": -15.040956173099342, "return_label": "-15.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 18.91321122527718, "return_label": "18.9%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Apparel Retail", "count": 31, "avg_weekly_return": 8.51391426555582, "avg_four_week_return": 14.765006376023, "avg_twelve_week_return": 10.657982157081436, "trend_breadth": 35.483870967741936, "positive_md_breadth": 48.38709677419355, "positive_rs_breadth": 35.483870967741936, "week_rank": 5, "four_week_rank": 6, "twelve_week_rank": 5, "top_peers": [{"id": 4280, "symbol": "VSCO", "name": "Victoria's Secret & Co", "exchange": "NYSE", "url": "/terminal/398ead43-500a-4dbb-bf6f-64e72956e2a5/report/", "weekly_return": 5.7372654155496, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 71.62750217580503, "four_week_return_label": "71.6%", "four_week_return_tone": "positive", "twelve_week_return": 75.8359340169416, "twelve_week_return_label": "75.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5689, "symbol": "DLTH", "name": "Duluth Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5e21d8ad-68db-417b-aef8-905d1e6d9f48/report/", "weekly_return": 40.963855421686745, "weekly_return_label": "41.0%", "weekly_return_tone": "positive", "four_week_return": 56.52173913043477, "four_week_return_label": "56.5%", "four_week_return_tone": "positive", "twelve_week_return": 53.442622950819676, "twelve_week_return_label": "53.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 889, "symbol": "CURV", "name": "Torrid Holdings Inc", "exchange": "NYSE", "url": "/terminal/5a4ca655-6a41-48fa-8955-a1c9d572a77f/report/", "weekly_return": 20.731707317073177, "weekly_return_label": "20.7%", "weekly_return_tone": "positive", "four_week_return": 51.14503816793893, "four_week_return_label": "51.1%", "four_week_return_tone": "positive", "twelve_week_return": 23.749999999999993, "twelve_week_return_label": "23.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6741, "symbol": "JEM", "name": "707 Cayman Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/0aa79755-d908-4634-8d42-f368e1a5db59/report/", "weekly_return": 27.485380116959075, "weekly_return_label": "27.5%", "weekly_return_tone": "positive", "four_week_return": 41.558441558441565, "four_week_return_label": "41.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.20430107526882, "twelve_week_return_label": "17.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3977, "symbol": "TLYS", "name": "Tillys Inc", "exchange": "NYSE", "url": "/terminal/9c01025f-f8de-4ca6-bfac-96cbb99b3a19/report/", "weekly_return": 6.2378167641325595, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 34.9009900990099, "four_week_return_label": "34.9%", "four_week_return_tone": "positive", "twelve_week_return": 47.69647696476966, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.00", "market_dynamics_tone": "positive", "md_4_change": "95.2%", "relative_strength": "3.32", "rs_4_change": "114.1%", "expectation": "Undecided", "expectation_probability": "46.65%"}, "volume": {"latest": "3.9M", "average_13": "3.4M", "average_52": "3.9M", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "11.8%", "volatility_52": "9.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "8.1%", "average_loss": "-7.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "18.0%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "14.64 USD", "weekly_return": 18.91321122527718, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "trend_line": "12.40 USD", "fair_value": "22.50 USD", "market_dynamics": "1.00", "relative_strength": "3.32", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "12.31 USD", "weekly_return": -15.040956173099342, "weekly_return_label": "-15.0%", "weekly_return_tone": "negative", "trend_line": "12.25 USD", "fair_value": "22.56 USD", "market_dynamics": "0.69", "relative_strength": "-12.69", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "14.49 USD", "weekly_return": 7.851980857540504, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "12.22 USD", "fair_value": "22.63 USD", "market_dynamics": "0.70", "relative_strength": "-0.39", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "13.44 USD", "weekly_return": 21.951241649724075, "weekly_return_label": "22.0%", "weekly_return_tone": "positive", "trend_line": "12.10 USD", "fair_value": "22.65 USD", "market_dynamics": "0.64", "relative_strength": "-6.62", "volume": "4.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "11.02 USD", "weekly_return": -18.000014885271767, "weekly_return_label": "-18.0%", "weekly_return_tone": "negative", "trend_line": "12.06 USD", "fair_value": "22.68 USD", "market_dynamics": "0.51", "relative_strength": "-23.46", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "13.44 USD", "weekly_return": 0.5207047469419775, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "12.11 USD", "fair_value": "22.74 USD", "market_dynamics": "0.60", "relative_strength": "-7.81", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "13.37 USD", "weekly_return": -0.8125556544968878, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "12.05 USD", "fair_value": "22.80 USD", "market_dynamics": "0.41", "relative_strength": "-6.88", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "13.48 USD", "weekly_return": -1.239996482279483, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "12.08 USD", "fair_value": "22.85 USD", "market_dynamics": "0.08", "relative_strength": "-6.06", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "13.65 USD", "weekly_return": 9.505007704160247, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "12.08 USD", "fair_value": "22.90 USD", "market_dynamics": "-0.20", "relative_strength": "-5.19", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "12.46 USD", "weekly_return": 16.022346368715088, "weekly_return_label": "16.0%", "weekly_return_tone": "positive", "trend_line": "12.09 USD", "fair_value": "22.96 USD", "market_dynamics": "-0.40", "relative_strength": "-10.32", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "10.74 USD", "weekly_return": 2.8735632183908115, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "12.17 USD", "fair_value": "23.02 USD", "market_dynamics": "-0.70", "relative_strength": "-20.75", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "10.44 USD", "weekly_return": -2.078487281458697, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "12.32 USD", "fair_value": "23.08 USD", "market_dynamics": "-0.67", "relative_strength": "-21.43", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "10.66 USD", "weekly_return": 15.500281665727778, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "trend_line": "12.47 USD", "fair_value": "23.14 USD", "market_dynamics": "-0.49", "relative_strength": "-22.57", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.23 USD", "weekly_return": -12.358057043029133, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "trend_line": "12.62 USD", "fair_value": "23.21 USD", "market_dynamics": "-0.27", "relative_strength": "-34.90", "volume": "3.7M", "trend_signal": "Off"}], "chart_url": "/terminal/9f9caa6c-06a4-49c7-90d1-83cb03c52c7b/", "api_path": "/terminal/9f9caa6c-06a4-49c7-90d1-83cb03c52c7b/report/api/"}