{"ticker": {"uuid": "9fd81e2d-9686-417c-bd63-950fcb0131b0", "symbol": "6770", "name": "Alps Alpine Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6770 closed the latest completed week at 2,016 JPY. The 4-week return is -8.6% and the 12-week return is -7.6%. Trend Signal is active, Market Dynamics is -0.80.", "description": "Alps Alpine Co., Ltd. manufactures and sells electronic components in Japan, China, the United States, South Korea, and internationally. It operates through three segments: Component, Sensor and Communication, and Module and System. The company offers TACT switches, potentiometers, HAPTIC reactors, actuators, microfluidic device, and aspherical glass lens for automobiles, consumer appliances, mobile phones and video games. It also provides current, pressure, millimeter-wave, and magnetic sensors; and remote and analog meter monitoring systems, communication modules, and capacitive sensing modules for automotive, consumer, and industrial machinery markets. In addition, the company integrated displays, sound systems, electric shifters, power window switches, cabin controllers, functional surfaces, amplifiers and speakers, alpine premium sound systems, and customized car products. Further, it provides systems development, office, and financing and leasing services, as well as solution for car rental operators. The company was formerly known as Alps Electric Co., Ltd. and changed its name to Alps Alpine Co., Ltd. in January 2019. Alps Alpine Co., Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "2,016 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY", "market_cap": "423.6B"}, "price": {"trend_line": "2,096 JPY", "fair_value": "1,510 JPY", "vs_trend": "-3.8%", "vs_fair_value": "33.6%", "high_52": "2,390 JPY", "low_52": "1,325 JPY", "drawdown": "-15.6%", "range_position": "65.0%"}, "momentum": {"returns": [{"label": "1W", "value": -5.506091846298032, "value_label": "-5.5%", "tone": "negative", "width": 15.73169098942295}, {"label": "4W", "value": -8.59020852221215, "value_label": "-8.6%", "tone": "negative", "width": 24.543452920606143}, {"label": "12W", "value": -7.551549595206083, "value_label": "-7.6%", "tone": "negative", "width": 21.575855986303093}, {"label": "26W", "value": -0.636995844435655, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "52W", "value": 51.78852551340648, "value_label": "51.8%", "tone": "positive", "width": 100}], "trend_streak": 44, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "JP Technology", "count": 704, "rank": 414, "percentile": 41.25177809388336, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 91.53846153846155, "value_label": "92", "width": 91.53846153846155, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.446125763226583, "value_label": "23", "width": 23.446125763226583, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.088252033323506, "value_label": "30", "width": 30.088252033323506, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.992671904897605, "value_label": "43", "width": 42.992671904897605, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.17630004631596, "value_label": "49", "width": 49.17630004631596, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.6007359513787465, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.00613292815622}, {"week": "6 Mar", "return": -8.914483843139463, "return_label": "-8.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 74.28736535949552}, {"week": "13 Mar", "return": -1.1941014505773433, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.950845421477862}, {"week": "20 Mar", "return": 4.881521597709179, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.679346647576494}, {"week": "27 Mar", "return": 0.6778066396863078, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.648388664052565}, {"week": "3 Apr", "return": -0.11384335154826959, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 2.028721221791657, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.906010181597143}, {"week": "17 Apr", "return": 1.3404825737265416, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.170688114387845}, {"week": "24 Apr", "return": -1.2345679012345678, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.288065843621398}, {"week": "1 May", "return": -10.15625, "return_label": "-10.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.63541666666666}, {"week": "8 May", "return": 3.5031055900621118, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.19254658385093}, {"week": "15 May", "return": 5.904944791166587, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.20787325972156}, {"week": "22 May", "return": -2.28921124206709, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.076760350559084}, {"week": "29 May", "return": 0.7190906982138714, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.992422485115595}, {"week": "5 Jun", "return": -1.704283740211884, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.202364501765699}, {"week": "12 Jun", "return": -5.506091846298032, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.884098719150266}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": 46, "four_week_rank": 79, "twelve_week_rank": 93, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Electronic Components", "count": 95, "avg_weekly_return": -8.056698446084363, "avg_four_week_return": 0.22669898051515538, "avg_twelve_week_return": 20.087521842705346, "trend_breadth": 68.42105263157895, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 37.89473684210527, "week_rank": 33, "four_week_rank": 62, "twelve_week_rank": 71, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28990, "symbol": "6779", "name": "Nihon Dempa Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/3f889dff-4d03-45ab-811e-40788c4bda79/report/", "weekly_return": -18.13304721030043, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": 70.16057091882249, "four_week_return_label": "70.2%", "four_week_return_tone": "positive", "twelve_week_return": 196.6885162969859, "twelve_week_return_label": "196.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29310, "symbol": "6997", "name": "Nippon Chemi-Con Corporation", "exchange": "JPX", "url": "/terminal/8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a/report/", "weekly_return": -16.164658634538153, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "four_week_return": 39.352469959946596, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 181.65193480880947, "twelve_week_return_label": "181.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.80", "market_dynamics_tone": "negative", "md_4_change": "-68.1%", "relative_strength": "-19.63", "rs_4_change": "-221.3%", "expectation": "Positive", "expectation_probability": "62.53%"}, "volume": {"latest": "8.1M", "average_13": "7.9M", "average_52": "6.2M", "ratio_13": "1.0x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "4.0%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "3.3%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 44-week active streak.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,016 JPY", "weekly_return": -5.506091846298032, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "2,096 JPY", "fair_value": "1,510 JPY", "market_dynamics": "-0.80", "relative_strength": "-19.63", "volume": "8.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,134 JPY", "weekly_return": -1.704283740211884, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,094 JPY", "fair_value": "1,504 JPY", "market_dynamics": "-0.58", "relative_strength": "-15.86", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,171 JPY", "weekly_return": 0.7190906982138714, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,088 JPY", "fair_value": "1,498 JPY", "market_dynamics": "-0.61", "relative_strength": "-14.27", "volume": "10.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,156 JPY", "weekly_return": -2.28921124206709, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2,079 JPY", "fair_value": "1,491 JPY", "market_dynamics": "-0.67", "relative_strength": "-10.99", "volume": "9.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,206 JPY", "weekly_return": 5.904944791166587, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "2,071 JPY", "fair_value": "1,484 JPY", "market_dynamics": "-0.48", "relative_strength": "-6.11", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,083 JPY", "weekly_return": 3.5031055900621118, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "2,058 JPY", "fair_value": "1,478 JPY", "market_dynamics": "-0.27", "relative_strength": "-13.14", "volume": "8.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,012 JPY", "weekly_return": -10.15625, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "2,051 JPY", "fair_value": "1,471 JPY", "market_dynamics": "0.02", "relative_strength": "-11.67", "volume": "10.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,240 JPY", "weekly_return": -1.2345679012345678, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,044 JPY", "fair_value": "1,465 JPY", "market_dynamics": "0.28", "relative_strength": "-2.17", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,268 JPY", "weekly_return": 1.3404825737265416, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,032 JPY", "fair_value": "1,458 JPY", "market_dynamics": "0.38", "relative_strength": "1.07", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,238 JPY", "weekly_return": 2.028721221791657, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2,017 JPY", "fair_value": "1,451 JPY", "market_dynamics": "0.37", "relative_strength": "2.41", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,194 JPY", "weekly_return": -0.11384335154826959, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,002 JPY", "fair_value": "1,444 JPY", "market_dynamics": "0.27", "relative_strength": "7.61", "volume": "5.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,196 JPY", "weekly_return": 0.6778066396863078, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,989 JPY", "fair_value": "1,437 JPY", "market_dynamics": "0.23", "relative_strength": "7.43", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,181 JPY", "weekly_return": 4.881521597709179, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "1,974 JPY", "fair_value": "1,430 JPY", "market_dynamics": "0.35", "relative_strength": "6.71", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,080 JPY", "weekly_return": -1.1941014505773433, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,956 JPY", "fair_value": "1,423 JPY", "market_dynamics": "0.46", "relative_strength": "0.93", "volume": "7.3M", "trend_signal": "On"}], "chart_url": "/terminal/9fd81e2d-9686-417c-bd63-950fcb0131b0/", "api_path": "/terminal/9fd81e2d-9686-417c-bd63-950fcb0131b0/report/api/"}