{"ticker": {"uuid": "9fe6f492-28da-4185-9841-d4f3b88a2f16", "symbol": "PCVX", "name": "Vaxcyte\u00a0Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PCVX closed the latest completed week at 47.46 USD. The 4-week return is -9.4% and the 12-week return is -13.3%. Trend Signal is inactive, Market Dynamics is -1.12.", "description": "Vaxcyte, Inc., a pre-clinical biotech vaccine company, develops novel vaccines to prevent or treat infectious diseases globally. The company is headquartered in Foster City, California.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "47.46 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "7.4B"}, "price": {"trend_line": "52.55 USD", "fair_value": "60.66 USD", "vs_trend": "-9.7%", "vs_fair_value": "-21.8%", "high_52": "65.00 USD", "low_52": "29.08 USD", "drawdown": "-27.0%", "range_position": "51.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.21114864864865165, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -9.41019278488261, "value_label": "-9.4%", "tone": "negative", "width": 26.8862650996646}, {"label": "12W", "value": -13.26754385964912, "value_label": "-13.3%", "tone": "negative", "width": 37.90726817042606}, {"label": "26W", "value": 6.651685393258429, "value_label": "6.7%", "tone": "positive", "width": 19.004815409309796}, {"label": "52W", "value": 37.326388888888886, "value_label": "37.3%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 524, "percentile": 49.56605593056895, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 16.41576712108579, "value_label": "16", "width": 16.41576712108579, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 19.684645500402702, "value_label": "20", "width": 19.684645500402702, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.36195755532479, "value_label": "41", "width": 41.36195755532479, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.41829327061628, "value_label": "17", "width": 17.41829327061628, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.52042385916938, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.003532159744836}, {"week": "6 Mar", "return": -3.968253968253973, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.068783068783105}, {"week": "13 Mar", "return": -7.944004047900154, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.20003373250128}, {"week": "20 Mar", "return": 0.25650421399780243, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -2.8508771929824603, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.757309941520504}, {"week": "2 Apr", "return": 9.819413092550802, "return_label": "9.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.82844243792334}, {"week": "10 Apr", "return": 4.282288454950326, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.68573712458605}, {"week": "17 Apr", "return": 2.4145860709592624, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.121550591327185}, {"week": "24 Apr", "return": -4.5870088211708095, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.22507350975675}, {"week": "1 May", "return": -4.303244242729874, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.860368689415616}, {"week": "8 May", "return": -6.885649042684001, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.380408689033345}, {"week": "15 May", "return": -1.169590643274849, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.746588693957076}, {"week": "22 May", "return": -9.715594579118159, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.963288159318}, {"week": "29 May", "return": 8.668076109936578, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.23396758280481}, {"week": "5 Jun", "return": -7.859922178988326, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.49935149156939}, {"week": "12 Jun", "return": 0.21114864864865165, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": 70, "four_week_rank": 80, "twelve_week_rank": 90, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.12", "market_dynamics_tone": "negative", "md_4_change": "-126.8%", "relative_strength": "-11.96", "rs_4_change": "-1120.9%", "expectation": "Undecided", "expectation_probability": "47.27%"}, "volume": {"latest": "6.8M", "average_13": "6.9M", "average_52": "7.1M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "6.9%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "6.0%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.7%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "47.46 USD", "weekly_return": 0.21114864864865165, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "52.55 USD", "fair_value": "60.66 USD", "market_dynamics": "-1.12", "relative_strength": "-11.96", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "47.36 USD", "weekly_return": -7.859922178988326, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "52.59 USD", "fair_value": "60.69 USD", "market_dynamics": "-1.06", "relative_strength": "-10.12", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "51.40 USD", "weekly_return": 8.668076109936578, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "52.40 USD", "fair_value": "60.71 USD", "market_dynamics": "-0.91", "relative_strength": "-6.92", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "47.30 USD", "weekly_return": -9.715594579118159, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "52.19 USD", "fair_value": "60.70 USD", "market_dynamics": "-0.76", "relative_strength": "-11.71", "volume": "9.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "52.39 USD", "weekly_return": -1.169590643274849, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "52.02 USD", "fair_value": "60.71 USD", "market_dynamics": "-0.49", "relative_strength": "-0.98", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "53.01 USD", "weekly_return": -6.885649042684001, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "51.69 USD", "fair_value": "60.69 USD", "market_dynamics": "-0.00", "relative_strength": "0.19", "volume": "12.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "56.93 USD", "weekly_return": -4.303244242729874, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "51.38 USD", "fair_value": "60.67 USD", "market_dynamics": "0.37", "relative_strength": "13.82", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "59.49 USD", "weekly_return": -4.5870088211708095, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "50.90 USD", "fair_value": "60.63 USD", "market_dynamics": "0.71", "relative_strength": "21.15", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "62.35 USD", "weekly_return": 2.4145860709592624, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "50.05 USD", "fair_value": "60.52 USD", "market_dynamics": "0.72", "relative_strength": "30.58", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "60.88 USD", "weekly_return": 4.282288454950326, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "49.03 USD", "fair_value": "60.41 USD", "market_dynamics": "0.71", "relative_strength": "36.34", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "58.38 USD", "weekly_return": 9.819413092550802, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "48.08 USD", "fair_value": "60.26 USD", "market_dynamics": "0.63", "relative_strength": "37.68", "volume": "6.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "53.16 USD", "weekly_return": -2.8508771929824603, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "47.23 USD", "fair_value": "60.12 USD", "market_dynamics": "0.73", "relative_strength": "31.22", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "54.72 USD", "weekly_return": 0.25650421399780243, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "46.49 USD", "fair_value": "60.02 USD", "market_dynamics": "1.04", "relative_strength": "28.84", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "54.58 USD", "weekly_return": -7.944004047900154, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "45.74 USD", "fair_value": "59.91 USD", "market_dynamics": "0.97", "relative_strength": "23.96", "volume": "4.9M", "trend_signal": "On"}], "chart_url": "/terminal/9fe6f492-28da-4185-9841-d4f3b88a2f16/", "api_path": "/terminal/9fe6f492-28da-4185-9841-d4f3b88a2f16/report/api/"}