{"ticker": {"uuid": "9fe7289d-7088-4a48-9abf-a371ff3ee490", "symbol": "XBIO", "name": "Xenetic Biosciences Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "XBIO closed the latest completed week at 3.20 USD. The 4-week return is 5.1% and the 12-week return is -1.8%. Trend Signal is active, Market Dynamics is 0.57.", "description": "Xenetic Biosciences, Inc., a biopharmaceutical company, is focused on advancing XCART, a customized chimeric antigen receptor T (CAR T) platform technology designed to target patient-specific tumor neoantigens. The company is headquartered in Framingham, Massachusetts.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "3.20 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "7.2M"}, "price": {"trend_line": "2.67 USD", "fair_value": "3.53 USD", "vs_trend": "19.7%", "vs_fair_value": "-9.3%", "high_52": "13.93 USD", "low_52": "1.90 USD", "drawdown": "-77.0%", "range_position": "10.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.559870550161823, "value_label": "3.6%", "tone": "positive", "width": 10.171058714748066}, {"label": "4W", "value": 5.124835742444157, "value_label": "5.1%", "tone": "positive", "width": 14.642387835554734}, {"label": "12W", "value": -1.8404907975460003, "value_label": "-1.8%", "tone": "negative", "width": 5.258545135845715}, {"label": "26W", "value": 31.147540983606568, "value_label": "31.1%", "tone": "positive", "width": 88.99297423887592}, {"label": "52W", "value": 6.2099638222310745, "value_label": "6.2%", "tone": "positive", "width": 17.74275377780307}], "trend_streak": 5, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 316, "percentile": 69.62391513982642, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 30.000000000000004, "value_label": "30", "width": 30.000000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.130680489830155, "value_label": "60", "width": 60.130680489830155, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.58703065532109, "value_label": "60", "width": 59.58703065532109, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 22.431666853206654, "value_label": "22", "width": 22.431666853206654, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.42715234476121, "value_label": "36", "width": 36.42715234476121, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 12.444444444444436, "return_label": "12.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -9.48616600790513, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 79.05138339920941}, {"week": "13 Mar", "return": 22.60698689956332, "return_label": "22.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 16.10927093350428, "return_label": "16.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -16.5644171779141, "return_label": "-16.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "2 Apr", "return": 10.661764705882337, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 88.84803921568614}, {"week": "10 Apr", "return": 1.6611295681063212, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.84274640088601}, {"week": "17 Apr", "return": 15.359477124183, "return_label": "15.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -13.59773371104816, "return_label": "-13.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -2.622950819672119, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.85792349726766}, {"week": "8 May", "return": 3.3670033670033552, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.058361391694625}, {"week": "15 May", "return": -0.846905537459277, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.0575461454939745}, {"week": "22 May", "return": -0.49277266754271104, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.106438896189259}, {"week": "29 May", "return": 3.994717728623308, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.28931440519423}, {"week": "5 Jun", "return": -1.9047619047619067, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.87301587301589}, {"week": "12 Jun", "return": 3.559870550161823, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.66558791801519}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.57", "market_dynamics_tone": "positive", "md_4_change": "-9.5%", "relative_strength": "-10.05", "rs_4_change": "32.5%", "expectation": "Undecided", "expectation_probability": "45.94%"}, "volume": {"latest": "74.0K", "average_13": "85.3K", "average_52": "1.2M", "ratio_13": "0.9x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "9.2%", "volatility_52": "17.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "11.7%", "average_loss": "-9.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "19.7%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.20 USD", "weekly_return": 3.559870550161823, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "2.67 USD", "fair_value": "3.53 USD", "market_dynamics": "0.57", "relative_strength": "-10.05", "volume": "74.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3.09 USD", "weekly_return": -1.9047619047619067, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2.65 USD", "fair_value": "3.53 USD", "market_dynamics": "0.59", "relative_strength": "-11.59", "volume": "156.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3.15 USD", "weekly_return": 3.994717728623308, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "2.64 USD", "fair_value": "3.53 USD", "market_dynamics": "0.62", "relative_strength": "-14.34", "volume": "32.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3.03 USD", "weekly_return": -0.49277266754271104, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2.64 USD", "fair_value": "3.53 USD", "market_dynamics": "0.59", "relative_strength": "-15.75", "volume": "43.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3.04 USD", "weekly_return": -0.846905537459277, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2.68 USD", "fair_value": "3.53 USD", "market_dynamics": "0.63", "relative_strength": "-14.89", "volume": "45.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3.07 USD", "weekly_return": 3.3670033670033552, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "2.71 USD", "fair_value": "3.53 USD", "market_dynamics": "0.75", "relative_strength": "-14.86", "volume": "114.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.97 USD", "weekly_return": -2.622950819672119, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2.82 USD", "fair_value": "3.53 USD", "market_dynamics": "0.76", "relative_strength": "-13.76", "volume": "26.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.05 USD", "weekly_return": -13.59773371104816, "weekly_return_label": "-13.6%", "weekly_return_tone": "negative", "trend_line": "2.83 USD", "fair_value": "3.54 USD", "market_dynamics": "0.87", "relative_strength": "-10.50", "volume": "71.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.53 USD", "weekly_return": 15.359477124183, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "trend_line": "2.83 USD", "fair_value": "3.55 USD", "market_dynamics": "0.88", "relative_strength": "5.46", "volume": "115.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.06 USD", "weekly_return": 1.6611295681063212, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2.82 USD", "fair_value": "3.55 USD", "market_dynamics": "0.87", "relative_strength": "-2.95", "volume": "104.0K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "3.01 USD", "weekly_return": 10.661764705882337, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "2.84 USD", "fair_value": "3.56 USD", "market_dynamics": "0.83", "relative_strength": "-0.31", "volume": "39.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.72 USD", "weekly_return": -16.5644171779141, "weekly_return_label": "-16.6%", "weekly_return_tone": "negative", "trend_line": "2.84 USD", "fair_value": "3.57 USD", "market_dynamics": "0.64", "relative_strength": "-6.58", "volume": "61.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.26 USD", "weekly_return": 16.10927093350428, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "trend_line": "2.85 USD", "fair_value": "3.58 USD", "market_dynamics": "0.58", "relative_strength": "7.62", "volume": "223.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.81 USD", "weekly_return": 22.60698689956332, "weekly_return_label": "22.6%", "weekly_return_tone": "positive", "trend_line": "2.84 USD", "fair_value": "3.59 USD", "market_dynamics": "0.33", "relative_strength": "-9.62", "volume": "221.7K", "trend_signal": "Off"}], "chart_url": "/terminal/9fe7289d-7088-4a48-9abf-a371ff3ee490/", "api_path": "/terminal/9fe7289d-7088-4a48-9abf-a371ff3ee490/report/api/"}