{"ticker": {"uuid": "9ff87f45-66e4-4112-b1ae-744ac95f21bf", "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9101 closed the latest completed week at 5,630 JPY. The 4-week return is 2.4% and the 12-week return is -6.5%. Trend Signal is active, Market Dynamics is -0.61.", "description": "Nippon Yusen Kabushiki Kaisha, together with its subsidiaries, provides logistics services in Japan, North America, Asia, and internationally. It operates in seven segments: Liner Trade, Air Cargo Transportation, Logistics, Automotive, Dry Bulk, Energy, and Others. The company offers liner trade services, such as ocean cargo shipping, ship owning and chartering, shipping agency, container terminal operations, harbor transport, and tugboat operations; air cargo transport; and logistics services, including warehousing, cargo transport/handling, and coastal cargo shipping services, as well as land transportation by trucks and rail, customs clearance, and ocean and air freight forwarding services. It also provides automotive services, such as constructing coastal and inland transportation networks, transporting construction and heavy machinery and used vehicles, and pre-delivery inspection; transport of heavy cargo and wind power-related cargo using heavy lift ships and module carriers; and energy transportation of crude oil, petroleum products, chemicals, liquefied petroleum gas, liquefied natural gas, coal, and offshore operation products. In addition, the company engages in real estate rental, management, and sale services; ownership and operation of passenger ships; wholesale of ship machinery and furniture, and oil products; information-processing business; cruise ship business through the operation of Asuka II; and other transport-related services. Further, it engages in ship management and marine technical support; research and development of transportation technology; towing; terminal security; electrical installation; supply of ship supplies; accounting; and underwriting insurance or reinsurance of assets. Nippon Yusen Kabushiki Kaisha was incorporated in 1885 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "5,630 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY", "market_cap": "2141.3B"}, "price": {"trend_line": "5,337 JPY", "fair_value": "4,502 JPY", "vs_trend": "5.5%", "vs_fair_value": "25.0%", "high_52": "6,394 JPY", "low_52": "4,700 JPY", "drawdown": "-11.9%", "range_position": "54.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.37439828846496703, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.4008730447435433, "value_label": "2.4%", "tone": "positive", "width": 6.859637270695838}, {"label": "12W", "value": -6.482152414208302, "value_label": "-6.5%", "tone": "negative", "width": 18.52043546916658}, {"label": "26W", "value": 16.023357551140183, "value_label": "16.0%", "tone": "positive", "width": 45.781021574686235}, {"label": "52W", "value": 14.62000977692803, "value_label": "14.6%", "tone": "positive", "width": 41.77145650550866}], "trend_streak": 14, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 260, "percentile": 73.94366197183099, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 83.07692307692308, "value_label": "83", "width": 83.07692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.688070830122676, "value_label": "50", "width": 49.688070830122676, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.928622550801855, "value_label": "41", "width": 40.928622550801855, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.661065466749086, "value_label": "58", "width": 57.661065466749086, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.9530262732597556, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.60855227716463}, {"week": "6 Mar", "return": 3.2035727871829818, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.696439893191513}, {"week": "13 Mar", "return": 1.7866777145069437, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.888980954224532}, {"week": "20 Mar", "return": 8.865255931806413, "return_label": "8.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.87713276505345}, {"week": "27 Mar", "return": -3.973947265814954, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.11622721512462}, {"week": "3 Apr", "return": 6.625151357896558, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.20959464913798}, {"week": "10 Apr", "return": -0.016223231667748216, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -1.0871328898263832, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.059440748553193}, {"week": "24 Apr", "return": -3.6417322834645667, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.34776902887139}, {"week": "1 May", "return": -4.170922710248552, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.75768925207127}, {"week": "8 May", "return": -1.0303783975839402, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.586486646532835}, {"week": "15 May", "return": -1.3103572069646383, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.919643391371986}, {"week": "22 May", "return": -1.946162240814842, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.218018673457017}, {"week": "29 May", "return": -1.4468558708959376, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.057132257466147}, {"week": "5 Jun", "return": 5.571240353849049, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.42700294874207}, {"week": "12 Jun", "return": 0.37439828846496703, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 24, "four_week_rank": 25, "twelve_week_rank": 74, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Marine Shipping", "count": 18, "avg_weekly_return": -2.294921995685068, "avg_four_week_return": -3.839201705777575, "avg_twelve_week_return": -11.11588039979422, "trend_breadth": 38.88888888888889, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 11, "top_peers": [{"id": 32127, "symbol": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/report/", "weekly_return": -3.4057971014492754, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 14.224507283633248, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.426263599861107, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31802, "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/report/", "weekly_return": -2.9243013140847673, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 3.9643211100099105, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.6119323614397616, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31794, "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "url": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/report/", "weekly_return": 0.37439828846496703, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.4008730447435433, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.482152414208302, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32169, "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/report/", "weekly_return": -2.1686746987951806, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 1.2468827930174564, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.547563364661749, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31856, "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "url": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.1669449081803005, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.4975124378109453, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.61", "market_dynamics_tone": "negative", "md_4_change": "-547.6%", "relative_strength": "-17.90", "rs_4_change": "-7.1%", "expectation": "Undecided", "expectation_probability": "50.95%"}, "volume": {"latest": "17.0M", "average_13": "17.5M", "average_52": "15.6M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.0%", "volatility_52": "2.8%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "2.7%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.5%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 14-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,630 JPY", "weekly_return": 0.37439828846496703, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5,337 JPY", "fair_value": "4,502 JPY", "market_dynamics": "-0.61", "relative_strength": "-17.90", "volume": "17.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5,609 JPY", "weekly_return": 5.571240353849049, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "5,312 JPY", "fair_value": "4,483 JPY", "market_dynamics": "-0.52", "relative_strength": "-19.57", "volume": "16.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5,313 JPY", "weekly_return": -1.4468558708959376, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "5,289 JPY", "fair_value": "4,464 JPY", "market_dynamics": "-0.43", "relative_strength": "-24.09", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,391 JPY", "weekly_return": -1.946162240814842, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "5,286 JPY", "fair_value": "4,447 JPY", "market_dynamics": "-0.17", "relative_strength": "-20.12", "volume": "15.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5,498 JPY", "weekly_return": -1.3103572069646383, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "5,277 JPY", "fair_value": "4,429 JPY", "market_dynamics": "0.14", "relative_strength": "-16.72", "volume": "19.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,571 JPY", "weekly_return": -1.0303783975839402, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "5,259 JPY", "fair_value": "4,411 JPY", "market_dynamics": "0.44", "relative_strength": "-18.02", "volume": "6.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,629 JPY", "weekly_return": -4.170922710248552, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "5,236 JPY", "fair_value": "4,392 JPY", "market_dynamics": "0.95", "relative_strength": "-13.25", "volume": "14.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5,874 JPY", "weekly_return": -3.6417322834645667, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "5,213 JPY", "fair_value": "4,373 JPY", "market_dynamics": "1.39", "relative_strength": "-10.20", "volume": "11.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6,096 JPY", "weekly_return": -1.0871328898263832, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "5,188 JPY", "fair_value": "4,354 JPY", "market_dynamics": "1.67", "relative_strength": "-5.34", "volume": "14.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6,163 JPY", "weekly_return": -0.016223231667748216, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "5,159 JPY", "fair_value": "4,334 JPY", "market_dynamics": "1.93", "relative_strength": "-2.06", "volume": "24.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,164 JPY", "weekly_return": 6.625151357896558, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "5,130 JPY", "fair_value": "4,313 JPY", "market_dynamics": "1.92", "relative_strength": "4.54", "volume": "25.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5,781 JPY", "weekly_return": -3.973947265814954, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "5,101 JPY", "fair_value": "4,291 JPY", "market_dynamics": "1.80", "relative_strength": "-2.63", "volume": "23.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6,020 JPY", "weekly_return": 8.865255931806413, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "5,079 JPY", "fair_value": "4,271 JPY", "market_dynamics": "1.70", "relative_strength": "1.02", "volume": "25.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5,530 JPY", "weekly_return": 1.7866777145069437, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "5,047 JPY", "fair_value": "4,250 JPY", "market_dynamics": "1.40", "relative_strength": "-8.22", "volume": "26.4M", "trend_signal": "On"}], "chart_url": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/", "api_path": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/report/api/"}