{"ticker": {"uuid": "a01d69c2-8c07-4e90-9eda-2682f753ede3", "symbol": "4045", "name": "Toagosei Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4045 closed the latest completed week at 1,728 JPY. The 4-week return is -1.2% and the 12-week return is 1.6%. Trend Signal is active, Market Dynamics is -0.89.", "description": "Toagosei Co., Ltd. Manufactures and sells chemical products. The company operates through Core Chemicals Business, Polymer/Oligomer Business, Adhesive Materials Business, High-performance Materials Business, Resin Processed Products Business, and Other segments. It provides commodity chemicals, such as liquid caustic soda, liquid chlorine, synthetic hydrochloric acid, sodium hypochlorite, caustic potash, super potash, iron perchloride solution, and Aron Zia Clean 200 hypochlorous acid solution; acrylic acid, acrylic esters, acrylamide tertiary butyl sulfonic acid, and ethylene carbonate; and oxygen, nitrogen, and argon industrial gases. The company also provides dispersants, thickeners, scale inhibitors, pressure sensitive adhesives, binders, paint vehicles, gelling agents, graft polymers, ARUFON, and macromonomers acrylic polymer products, as well as polymer flocculant; and adhesive materials, including instant glue, Aron Alpha, light-curable adhesives, high functional reactive adhesives, hot melt adhesives, film adhesives, silsesquioxane derivative, and powder paints. In addition, it offers high-purity inorganic chemicals, inorganic functional materials, and cellulose nano fiber performance chemicals; construction and civil engineering products comprising acrylic rubber protective coatings and waterproofing materials. The company operates in Japan, the United States, China, Taiwan, Hong Kong, Singapore, Thailand, Vietnam, Korea, and internationally. Toagosei Co., Ltd. was founded in 1933 and is headquartered in Minato, Japan.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "1,728 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY", "market_cap": "186.8B"}, "price": {"trend_line": "1,724 JPY", "fair_value": "1,439 JPY", "vs_trend": "0.2%", "vs_fair_value": "20.1%", "high_52": "1,922 JPY", "low_52": "1,337 JPY", "drawdown": "-10.1%", "range_position": "66.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.20213687554143808, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.1724335144409495, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 1.5574493094328532, "value_label": "1.6%", "tone": "positive", "width": 4.449855169808152}, {"label": "26W", "value": 8.898869303607198, "value_label": "8.9%", "tone": "positive", "width": 25.425340867449137}, {"label": "52W", "value": 27.711992051252928, "value_label": "27.7%", "tone": "positive", "width": 79.17712014643695}], "trend_streak": 47, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 105, "percentile": 60.45627376425855, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 94.71153846153847, "value_label": "95", "width": 94.71153846153847, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.70510729527538, "value_label": "49", "width": 48.70510729527538, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.73172388863856, "value_label": "34", "width": 33.73172388863856, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.41636998890563, "value_label": "45", "width": 45.41636998890563, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.41871736719185, "value_label": "70", "width": 70.41871736719185, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.968604968604969, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.4050414050414}, {"week": "6 Mar", "return": -5.201560468140442, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.34633723450368}, {"week": "13 Mar", "return": -4.938271604938271, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.15226337448559}, {"week": "20 Mar", "return": -1.7893217893217894, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.911014911014911}, {"week": "27 Mar", "return": 1.7337643255950632, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.448036046625527}, {"week": "3 Apr", "return": 0.8087810514153668, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.739842095128057}, {"week": "10 Apr", "return": 2.6361031518624642, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.967526265520533}, {"week": "17 Apr", "return": 0.6141820212171971, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.118183510143309}, {"week": "24 Apr", "return": -3.1631520532741395, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.359600443951166}, {"week": "1 May", "return": -1.69054441260745, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.087870105062084}, {"week": "8 May", "return": 0.20402215097639173, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.716114019778941, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.300950164824508}, {"week": "22 May", "return": -2.0017157563625965, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.680964636354968}, {"week": "29 May", "return": 2.655383717537205, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.128197646143374}, {"week": "5 Jun", "return": -1.5633882888004547, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.028235740003788}, {"week": "12 Jun", "return": -0.20213687554143808, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 48, "four_week_rank": 53, "twelve_week_rank": 60, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Specialty Chemicals", "count": 100, "avg_weekly_return": -2.203273835581196, "avg_four_week_return": 2.7715559997846664, "avg_twelve_week_return": 9.952495387020678, "trend_breadth": 60.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 25.0, "week_rank": 39, "four_week_rank": 61, "twelve_week_rank": 55, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25725, "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/report/", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 34.54810495626822, "four_week_return_label": "34.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.155264708385566, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30990, "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "url": "/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/report/", "weekly_return": -6.192358366271409, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 32.342007434944236, "four_week_return_label": "32.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.18878218056353, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26784, "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "url": "/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/report/", "weekly_return": 7.9393939393939394, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 30.094959824689553, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.85234785335443, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.89", "market_dynamics_tone": "negative", "md_4_change": "-2.6%", "relative_strength": "-18.22", "rs_4_change": "-40.7%", "expectation": "Positive", "expectation_probability": "58.85%"}, "volume": {"latest": "1.5M", "average_13": "1.4M", "average_52": "1.3M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "2.2%", "downside_weeks": 16, "upside_weeks": 36, "downside_breadth": "30.8%", "average_gain": "1.7%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.2%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 47-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,728 JPY", "weekly_return": -0.20213687554143808, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,724 JPY", "fair_value": "1,439 JPY", "market_dynamics": "-0.89", "relative_strength": "-18.22", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,732 JPY", "weekly_return": -1.5633882888004547, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,718 JPY", "fair_value": "1,435 JPY", "market_dynamics": "-0.90", "relative_strength": "-19.22", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,759 JPY", "weekly_return": 2.655383717537205, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1,710 JPY", "fair_value": "1,431 JPY", "market_dynamics": "-0.94", "relative_strength": "-18.09", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,714 JPY", "weekly_return": -2.0017157563625965, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,702 JPY", "fair_value": "1,427 JPY", "market_dynamics": "-0.90", "relative_strength": "-16.88", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,748 JPY", "weekly_return": 1.716114019778941, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,695 JPY", "fair_value": "1,423 JPY", "market_dynamics": "-0.87", "relative_strength": "-12.95", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,719 JPY", "weekly_return": 0.20402215097639173, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,686 JPY", "fair_value": "1,419 JPY", "market_dynamics": "-0.76", "relative_strength": "-16.53", "volume": "721.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,716 JPY", "weekly_return": -1.69054441260745, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,678 JPY", "fair_value": "1,415 JPY", "market_dynamics": "-0.57", "relative_strength": "-12.60", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,745 JPY", "weekly_return": -3.1631520532741395, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,670 JPY", "fair_value": "1,411 JPY", "market_dynamics": "-0.55", "relative_strength": "-11.72", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,802 JPY", "weekly_return": 0.6141820212171971, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,662 JPY", "fair_value": "1,406 JPY", "market_dynamics": "-0.46", "relative_strength": "-7.30", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,791 JPY", "weekly_return": 2.6361031518624642, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,652 JPY", "fair_value": "1,402 JPY", "market_dynamics": "-0.48", "relative_strength": "-5.69", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,745 JPY", "weekly_return": 0.8087810514153668, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,644 JPY", "fair_value": "1,397 JPY", "market_dynamics": "-0.29", "relative_strength": "-1.87", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,731 JPY", "weekly_return": 1.7337643255950632, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,637 JPY", "fair_value": "1,393 JPY", "market_dynamics": "0.16", "relative_strength": "-3.38", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,702 JPY", "weekly_return": -1.7893217893217894, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,629 JPY", "fair_value": "1,389 JPY", "market_dynamics": "0.65", "relative_strength": "-5.30", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,732 JPY", "weekly_return": -4.938271604938271, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "1,623 JPY", "fair_value": "1,384 JPY", "market_dynamics": "1.19", "relative_strength": "-4.63", "volume": "2.7M", "trend_signal": "On"}], "chart_url": "/terminal/a01d69c2-8c07-4e90-9eda-2682f753ede3/", "api_path": "/terminal/a01d69c2-8c07-4e90-9eda-2682f753ede3/report/api/"}