{"ticker": {"uuid": "a02af91a-ceba-4fae-a0fc-c60fc46c41a7", "symbol": "0045", "name": "The Hongkong and Shanghai Hotels, Limited", "exchange": "HKG", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "0045 closed the latest completed week at 5.51 HKD. The 4-week return is -10.3% and the 12-week return is -14.6%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "The Hongkong and Shanghai Hotels, Limited, an investment holding company, engages in the ownership, development, and management of luxury hotels and commercial and residential properties in China, Europe, the United States, and the rest of Asia. The company operates through Hotels, Commercial Properties, and Peak Tram, Retail and Others segments. It is involved in operating hotels; leasing of commercial retail arcades and office premises located within the hotel buildings; development, leasing, and sale of luxury residential apartments; and operating food and beverage outlets. The company also engages in operating Peak Tram and The Quail; wholesaling and retailing of food and beverage products; and golf club, resort, and property investment. In addition, it offers laundry and dry-cleaning services; and management and consultancy services for clubs. The company was formerly known as The Hongkong Hotel Company, Limited. The Hongkong and Shanghai Hotels, Limited was incorporated in 1866 and is based in Central, Hong Kong.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "5.51 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "HKG", "country": "HK", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD", "market_cap": "9.8B"}, "price": {"trend_line": "6.15 HKD", "fair_value": "5.91 HKD", "vs_trend": "-10.4%", "vs_fair_value": "-6.8%", "high_52": "7.26 HKD", "low_52": "5.29 HKD", "drawdown": "-24.1%", "range_position": "11.2%"}, "momentum": {"returns": [{"label": "1W", "value": -6.610169491525434, "value_label": "-6.6%", "tone": "negative", "width": 18.886198547215525}, {"label": "4W", "value": -10.26058631921824, "value_label": "-10.3%", "tone": "negative", "width": 29.315960912052113}, {"label": "12W", "value": -14.573643410852718, "value_label": "-14.6%", "tone": "negative", "width": 41.638981173864906}, {"label": "26W", "value": -7.859531772575261, "value_label": "-7.9%", "tone": "negative", "width": 22.455805064500748}, {"label": "52W", "value": 1.2867647058823417, "value_label": "1.3%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "HK Consumer Cyclical", "count": 443, "rank": 358, "percentile": 19.23076923076923, "avg_weekly_return": -0.8320728342207028}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 13.284372396030607, "value_label": "13", "width": 13.284372396030607, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.133847306290537, "value_label": "29", "width": 29.133847306290537, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.81831878463891, "value_label": "59", "width": 58.81831878463891, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.646128543401915, "value_label": "35", "width": 34.646128543401915, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.0233918128655013, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.528265107212512}, {"week": "6 Mar", "return": 0.4431314623338294, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -5.588235294117646, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.56862745098038}, {"week": "20 Mar", "return": 0.4672897196261721, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -4.496124031007753, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.46770025839794}, {"week": "3 Apr", "return": -4.383116883116891, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.52597402597409}, {"week": "10 Apr", "return": 2.54668930390493, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.222410865874416}, {"week": "17 Apr", "return": -1.3245033112582794, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.037527593818995}, {"week": "24 Apr", "return": 1.5100671140939574, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.583892617449646}, {"week": "1 May", "return": -2.644628099173556, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.038567493112968}, {"week": "8 May", "return": 5.2631578947368505, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.859649122807085}, {"week": "15 May", "return": -0.967741935483879, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.064516129032324}, {"week": "22 May", "return": -2.442996742671001, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.35830618892501}, {"week": "29 May", "return": -2.0033388981636078, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.694490818030065}, {"week": "5 Jun", "return": 0.5110732538330536, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.258943781942113}, {"week": "12 Jun", "return": -6.610169491525434, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.084745762711954}]}, "groups": {"sector": {"scope": "HK Consumer Cyclical", "count": 100, "avg_weekly_return": -1.5145802094312462, "avg_four_week_return": -4.510112010325706, "avg_twelve_week_return": -3.361750243256944, "trend_breadth": 17.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 30.0, "week_rank": 83, "four_week_rank": 69, "twelve_week_rank": 64, "top_peers": [{"id": 44222, "symbol": "8603", "name": "Fameglow Holdings Limited", "exchange": "HKG", "url": "/terminal/1784d8a7-4e5e-43e5-a7d4-d33abd30a014/report/", "weekly_return": 32.96089385474862, "weekly_return_label": "33.0%", "weekly_return_tone": "positive", "four_week_return": 128.84615384615387, "four_week_return_label": "128.8%", "four_week_return_tone": "positive", "twelve_week_return": 81.67938931297711, "twelve_week_return_label": "81.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41333, "symbol": "1626", "name": "Jia Yao Holdings Limited", "exchange": "HKG", "url": "/terminal/e93cb51e-6f65-4e8d-8b35-ce458fe9ad3c/report/", "weekly_return": 4.062681369704, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 63.594890510948886, "four_week_return_label": "63.6%", "four_week_return_tone": "positive", "twelve_week_return": 331.00961538461536, "twelve_week_return_label": "331.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41840, "symbol": "2025", "name": "Ruifeng Power Group Company Limited", "exchange": "HKG", "url": "/terminal/c44a870f-a013-4712-b2c9-7d5ab4dc5700/report/", "weekly_return": 8.8757396449704, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 26.89655172413793, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": -17.241379310344833, "twelve_week_return_label": "-17.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 44503, "symbol": "9992", "name": "Pop Mart International Group Limited", "exchange": "HKG", "url": "/terminal/e78a2845-790e-44ef-85e4-69f9ecdab5e3/report/", "weekly_return": 3.7415001272619137, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 20.078744884989963, "four_week_return_label": "20.1%", "four_week_return_tone": "positive", "twelve_week_return": -11.143776536328472, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 41708, "symbol": "1929", "name": "Chow Tai Fook Jewellery Group Limited", "exchange": "HKG", "url": "/terminal/9a420420-1bd7-4578-bb77-89e6a01ff468/report/", "weekly_return": 10.335917312661508, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 15.509467989179445, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 14.579606440071563, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "HK Lodging", "count": 21, "avg_weekly_return": -0.010723316840762267, "avg_four_week_return": 1.0307828863443431, "avg_twelve_week_return": 21.905570600469254, "trend_breadth": 47.61904761904761, "positive_md_breadth": 23.809523809523807, "positive_rs_breadth": 66.66666666666666, "week_rank": 18, "four_week_rank": 16, "twelve_week_rank": 17, "top_peers": [{"id": 39413, "symbol": "0199", "name": "ITC Properties Group Limited", "exchange": "HKG", "url": "/terminal/d4278941-eb11-4702-bd02-0c1b666d3c61/report/", "weekly_return": -10.572687224669613, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 95.19230769230766, "four_week_return_label": "95.2%", "four_week_return_tone": "positive", "twelve_week_return": 118.27956989247308, "twelve_week_return_label": "118.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41582, "symbol": "1832", "name": "S.A.I. Leisure Group Company Limited", "exchange": "HKG", "url": "/terminal/25386178-4e67-4bf3-85a8-694a552f3bac/report/", "weekly_return": -4.464285714285718, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 22.988505747126446, "four_week_return_label": "23.0%", "four_week_return_tone": "positive", "twelve_week_return": 46.57534246575344, "twelve_week_return_label": "46.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 39224, "symbol": "0079", "name": "Century Legend (Holdings) Limited", "exchange": "HKG", "url": "/terminal/6ab46b50-d81c-4c1c-8f9d-d39bedc6781d/report/", "weekly_return": 1.1235955056179785, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 16.88311688311688, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.8823529411764595, "twelve_week_return_label": "5.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 39392, "symbol": "0184", "name": "Keck Seng Investments (Hong Kong) Limited", "exchange": "HKG", "url": "/terminal/1574a32d-0a49-4840-8586-9576ff6bcca6/report/", "weekly_return": 1.3100436681222623, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.833881225923784, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.2026431718061596, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 40922, "symbol": "1215", "name": "Kai Yuan Holdings Limited", "exchange": "HKG", "url": "/terminal/84e09bfb-04a4-48a6-afe9-3e0bba90c786/report/", "weekly_return": 4.761904761904749, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 4.761904761904749, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -12.00000000000001, "twelve_week_return_label": "-12.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-20.3%", "relative_strength": "-4.77", "rs_4_change": "-525.7%", "expectation": "Undecided", "expectation_probability": "48.93%"}, "volume": {"latest": "773.9K", "average_13": "552.6K", "average_52": "705.5K", "ratio_13": "1.4x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "2.5%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "1.8%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.4%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.51 HKD", "weekly_return": -6.610169491525434, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "6.15 HKD", "fair_value": "5.91 HKD", "market_dynamics": "-1.07", "relative_strength": "-4.77", "volume": "773.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.90 HKD", "weekly_return": 0.5110732538330536, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "6.17 HKD", "fair_value": "5.92 HKD", "market_dynamics": "-0.97", "relative_strength": "0.93", "volume": "575.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.87 HKD", "weekly_return": -2.0033388981636078, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "6.17 HKD", "fair_value": "5.93 HKD", "market_dynamics": "-0.88", "relative_strength": "-0.39", "volume": "461.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.99 HKD", "weekly_return": -2.442996742671001, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "6.18 HKD", "fair_value": "5.94 HKD", "market_dynamics": "-0.89", "relative_strength": "-0.02", "volume": "296.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6.14 HKD", "weekly_return": -0.967741935483879, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "6.18 HKD", "fair_value": "5.94 HKD", "market_dynamics": "-0.89", "relative_strength": "1.12", "volume": "569.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.20 HKD", "weekly_return": 5.2631578947368505, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "6.17 HKD", "fair_value": "5.95 HKD", "market_dynamics": "-0.97", "relative_strength": "0.46", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.89 HKD", "weekly_return": -2.644628099173556, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "6.16 HKD", "fair_value": "5.96 HKD", "market_dynamics": "-1.05", "relative_strength": "-2.31", "volume": "420.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.05 HKD", "weekly_return": 1.5100671140939574, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "6.15 HKD", "fair_value": "5.97 HKD", "market_dynamics": "-1.01", "relative_strength": "-0.52", "volume": "358.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.96 HKD", "weekly_return": -1.3245033112582794, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "6.15 HKD", "fair_value": "5.98 HKD", "market_dynamics": "-0.88", "relative_strength": "-2.80", "volume": "268.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.04 HKD", "weekly_return": 2.54668930390493, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "6.15 HKD", "fair_value": "5.99 HKD", "market_dynamics": "-0.52", "relative_strength": "-0.70", "volume": "238.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.89 HKD", "weekly_return": -4.383116883116891, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "6.14 HKD", "fair_value": "6.00 HKD", "market_dynamics": "-0.15", "relative_strength": "-0.28", "volume": "860.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6.16 HKD", "weekly_return": -4.496124031007753, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "6.14 HKD", "fair_value": "6.01 HKD", "market_dynamics": "0.47", "relative_strength": "4.82", "volume": "677.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6.45 HKD", "weekly_return": 0.4672897196261721, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "6.13 HKD", "fair_value": "6.02 HKD", "market_dynamics": "0.95", "relative_strength": "8.30", "volume": "523.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.42 HKD", "weekly_return": -5.588235294117646, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "6.11 HKD", "fair_value": "6.03 HKD", "market_dynamics": "1.19", "relative_strength": "7.03", "volume": "727.9K", "trend_signal": "On"}], "chart_url": "/terminal/a02af91a-ceba-4fae-a0fc-c60fc46c41a7/", "api_path": "/terminal/a02af91a-ceba-4fae-a0fc-c60fc46c41a7/report/api/"}