{"ticker": {"uuid": "a033c54e-b697-4746-8394-064e69d87eb0", "symbol": "AUDC", "name": "AudioCodes Ltd.", "exchange": "TLV", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AUDC closed the latest completed week at 2,787 ILA. The 4-week return is 15.8% and the 12-week return is 6.2%. Trend Signal is inactive, Market Dynamics is 0.87.", "description": "AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace worldwide. The company offers solutions, products, and services for unified communications, contact centers, and hosted business services. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, IP phones solutions, and value-added applications, as well as professional services. The company also offers One Voice Operations Center, a voice network management solution; Device Manager for administering business phones and meeting room solutions; AudioCodes Routing Manager for handling call routing in VoIP networks; and User Management Pack 365 simplifies user lifecycle and identity management across Microsoft Teams and Skype for Business deployments. In addition, it offers managed services; and AudioCodes Live Platform is a SaaS solution that enables service providers to offer their business customers a seamless migration to uCaaS solutions, such as Microsoft Teams and Zoom Phone. The company primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, network equipment providers, systems integrators, enterprises, carriers, and distributors in the telecommunications and networking industries. AudioCodes Ltd. was incorporated in 1992 and is based in Or Yehuda, Israel.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "2,787 ILA", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "15.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "TLV", "country": "IL", "sector": "Technology", "industry": "Communication Equipment", "currency": "ILA", "market_cap": "721.6M"}, "price": {"trend_line": "2,639 ILA", "fair_value": "3,536 ILA", "vs_trend": "5.6%", "vs_fair_value": "-21.2%", "high_52": "3,726 ILA", "low_52": "2,138 ILA", "drawdown": "-25.2%", "range_position": "40.9%"}, "momentum": {"returns": [{"label": "1W", "value": -4.22680412371134, "value_label": "-4.2%", "tone": "negative", "width": 12.076583210603829}, {"label": "4W", "value": 15.787287079351891, "value_label": "15.8%", "tone": "positive", "width": 45.106534512433974}, {"label": "12W", "value": 6.171428571428572, "value_label": "6.2%", "tone": "positive", "width": 17.63265306122449}, {"label": "26W", "value": -5.131147039326614, "value_label": "-5.1%", "tone": "negative", "width": 14.660420112361756}, {"label": "52W", "value": -13.729137851730522, "value_label": "-13.7%", "tone": "negative", "width": 39.22610814780149}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "IL Technology", "count": 82, "rank": 55, "percentile": 33.333333333333336, "avg_weekly_return": -1.6705041500760156}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 91.86504599679506, "value_label": "92", "width": 91.86504599679506, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.26657132048886, "value_label": "69", "width": 69.26657132048886, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.055517365701235, "value_label": "41", "width": 41.055517365701235, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 23.126343071441227, "value_label": "23", "width": 23.126343071441227, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.9043401240035431, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.869501033362859}, {"week": "6 Mar", "return": 11.873589164785553, "return_label": "11.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.94657637321295}, {"week": "13 Mar", "return": 2.1791767554479415, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.159806295399513}, {"week": "20 Mar", "return": 3.672985781990521, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.608214849921005}, {"week": "27 Mar", "return": 0.8761904761904762, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.301587301587302}, {"week": "3 Apr", "return": 3.8897280966767376, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 32.41440080563948}, {"week": "10 Apr", "return": -1.054162122864413, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.78468435720344}, {"week": "17 Apr", "return": -3.9676708302718593, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.06392358559883}, {"week": "24 Apr", "return": 2.869166029074216, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.909716908951797}, {"week": "1 May", "return": 2.0825585719598365, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.35465476633197}, {"week": "8 May", "return": -10.819672131147541, "return_label": "-10.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 90.1639344262295}, {"week": "15 May", "return": -1.6748366013071896, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.956971677559912}, {"week": "22 May", "return": 0.9555463232239303, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.9628860268660855}, {"week": "29 May", "return": 11.275720164609053, "return_label": "11.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 93.96433470507544}, {"week": "5 Jun", "return": 7.618343195266272, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.4861932938856}, {"week": "12 Jun", "return": -4.22680412371134, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.223367697594504}]}, "groups": {"sector": {"scope": "IL Technology", "count": 82, "avg_weekly_return": -1.6705041500760156, "avg_four_week_return": 1645.2471203279033, "avg_twelve_week_return": 1240.4782244779722, "trend_breadth": 47.5609756097561, "positive_md_breadth": 63.41463414634146, "positive_rs_breadth": 34.146341463414636, "week_rank": 55, "four_week_rank": 24, "twelve_week_rank": 37, "top_peers": [{"id": 56840, "symbol": "CNTL-M", "name": "CONTINUAL LTD", "exchange": "TLV", "url": "/terminal/e80547ca-bba6-40a9-a02d-9cc5b59fd0e1/report/", "weekly_return": 9.870844836331274, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "four_week_return": 12140.493114080165, "four_week_return_label": "12140.5%", "four_week_return_tone": "positive", "twelve_week_return": -0.7500016666666672, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56857, "symbol": "CYBR", "name": "PALO ALTO NETWORKS", "exchange": "TLV", "url": "/terminal/977ec76d-3778-4e2f-ae55-23abef4ae639/report/", "weekly_return": 0.3078817733990148, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 11747.272727272726, "four_week_return_label": "11747.3%", "four_week_return_tone": "positive", "twelve_week_return": 15432.035902423984, "twelve_week_return_label": "15432.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 57689, "symbol": "RPOL", "name": "RP Optical Lab Ltd", "exchange": "TLV", "url": "/terminal/853726f1-eae6-43de-8b87-ffdd028237ba/report/", "weekly_return": 5.184210526315789, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 10865.70614634551, "four_week_return_label": "10865.7%", "four_week_return_tone": "positive", "twelve_week_return": 7680.80606931684, "twelve_week_return_label": "7680.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57198, "symbol": "JEEN", "name": "Jeen AI Technologies Ltd", "exchange": "TLV", "url": "/terminal/e7357472-d08d-4291-93d8-326d7e7f1fb2/report/", "weekly_return": -0.9018892155764145, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 10283.799884281583, "four_week_return_label": "10283.8%", "four_week_return_tone": "positive", "twelve_week_return": 10249.865897731643, "twelve_week_return_label": "10249.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56780, "symbol": "BLRN", "name": "BladeRanger Ltd", "exchange": "TLV", "url": "/terminal/49e0edb2-d21b-4ef1-b990-5924bfce98fd/report/", "weekly_return": -9.403665568975484, "weekly_return_label": "-9.4%", "weekly_return_tone": "negative", "four_week_return": 9775.0, "four_week_return_label": "9775.0%", "four_week_return_tone": "positive", "twelve_week_return": 8796.396396396396, "twelve_week_return_label": "8796.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IL Communication Equipment", "count": 5, "avg_weekly_return": -2.0776383537892866, "avg_four_week_return": 2058.2825785307223, "avg_twelve_week_return": 2055.8893404979053, "trend_breadth": 60.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 60.0, "week_rank": 4, "four_week_rank": 2, "twelve_week_rank": 4, "top_peers": [{"id": 57198, "symbol": "JEEN", "name": "Jeen AI Technologies Ltd", "exchange": "TLV", "url": "/terminal/e7357472-d08d-4291-93d8-326d7e7f1fb2/report/", "weekly_return": -0.9018892155764145, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 10283.799884281583, "four_week_return_label": "10283.8%", "four_week_return_tone": "positive", "twelve_week_return": 10249.865897731643, "twelve_week_return_label": "10249.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56735, "symbol": "AUDC", "name": "AudioCodes Ltd.", "exchange": "TLV", "url": "/terminal/a033c54e-b697-4746-8394-064e69d87eb0/report/", "weekly_return": -4.22680412371134, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "four_week_return": 15.787287079351891, "four_week_return_label": "15.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.171428571428572, "twelve_week_return_label": "6.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56967, "symbol": "GILT", "name": "Gilat Satellite Networks Ltd.", "exchange": "TLV", "url": "/terminal/7728a743-03ec-443f-91ac-3011df6dac7d/report/", "weekly_return": -2.7564102564102564, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": -0.7198952879581152, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -17.718314952088228, "twelve_week_return_label": "-17.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 57688, "symbol": "RPAC", "name": "Rapac Communication & Infrastructure Ltd", "exchange": "TLV", "url": "/terminal/ae68d52e-ea17-4984-b17a-dfdcb950a9dd/report/", "weekly_return": -5.020120724346076, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": -3.2287822878228782, "four_week_return_label": "-3.2%", "four_week_return_tone": "negative", "twelve_week_return": 12.366103308736015, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56837, "symbol": "CMER", "name": "C. Mer Industries Ltd.", "exchange": "TLV", "url": "/terminal/08c4dfb6-09e5-4586-9100-08f9986c106c/report/", "weekly_return": 2.5170325510976532, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": -4.225601131541726, "four_week_return_label": "-4.2%", "four_week_return_tone": "negative", "twelve_week_return": 28.76158782980746, "twelve_week_return_label": "28.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.87", "market_dynamics_tone": "positive", "md_4_change": "45.2%", "relative_strength": "-21.89", "rs_4_change": "40.3%", "expectation": "Undecided", "expectation_probability": "46.52%"}, "volume": {"latest": "203.3K", "average_13": "208.0K", "average_52": "204.2K", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "4.7%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.6%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,787 ILA", "weekly_return": -4.22680412371134, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "2,639 ILA", "fair_value": "3,536 ILA", "market_dynamics": "0.87", "relative_strength": "-21.89", "volume": "203.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,910 ILA", "weekly_return": 7.618343195266272, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "2,650 ILA", "fair_value": "3,540 ILA", "market_dynamics": "0.67", "relative_strength": "-18.06", "volume": "230.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,704 ILA", "weekly_return": 11.275720164609053, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "trend_line": "2,654 ILA", "fair_value": "3,543 ILA", "market_dynamics": "0.58", "relative_strength": "-27.94", "volume": "303.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,430 ILA", "weekly_return": 0.9555463232239303, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2,660 ILA", "fair_value": "3,547 ILA", "market_dynamics": "0.52", "relative_strength": "-35.23", "volume": "62.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,407 ILA", "weekly_return": -1.6748366013071896, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,677 ILA", "fair_value": "3,551 ILA", "market_dynamics": "0.60", "relative_strength": "-36.68", "volume": "109.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,448 ILA", "weekly_return": -10.819672131147541, "weekly_return_label": "-10.8%", "weekly_return_tone": "negative", "trend_line": "2,700 ILA", "fair_value": "3,555 ILA", "market_dynamics": "0.65", "relative_strength": "-38.32", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,745 ILA", "weekly_return": 2.0825585719598365, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2,725 ILA", "fair_value": "3,560 ILA", "market_dynamics": "0.62", "relative_strength": "-30.37", "volume": "77.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,689 ILA", "weekly_return": 2.869166029074216, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "2,740 ILA", "fair_value": "3,566 ILA", "market_dynamics": "0.61", "relative_strength": "-31.90", "volume": "98.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,614 ILA", "weekly_return": -3.9676708302718593, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "2,758 ILA", "fair_value": "3,572 ILA", "market_dynamics": "0.53", "relative_strength": "-35.50", "volume": "145.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,722 ILA", "weekly_return": -1.054162122864413, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "2,783 ILA", "fair_value": "3,579 ILA", "market_dynamics": "0.42", "relative_strength": "-34.42", "volume": "38.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,751 ILA", "weekly_return": 3.8897280966767376, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "2,805 ILA", "fair_value": "3,588 ILA", "market_dynamics": "0.17", "relative_strength": "-30.75", "volume": "75.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,648 ILA", "weekly_return": 0.8761904761904762, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,819 ILA", "fair_value": "3,603 ILA", "market_dynamics": "-0.18", "relative_strength": "-32.86", "volume": "132.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,625 ILA", "weekly_return": 3.672985781990521, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "2,835 ILA", "fair_value": "3,620 ILA", "market_dynamics": "-0.59", "relative_strength": "-37.79", "volume": "179.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,532 ILA", "weekly_return": 2.1791767554479415, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,850 ILA", "fair_value": "3,637 ILA", "market_dynamics": "-0.90", "relative_strength": "-39.05", "volume": "160.5K", "trend_signal": "Off"}], "chart_url": "/terminal/a033c54e-b697-4746-8394-064e69d87eb0/", "api_path": "/terminal/a033c54e-b697-4746-8394-064e69d87eb0/report/api/"}