{"ticker": {"uuid": "a0be364a-9028-4808-ac60-98923b1849d0", "symbol": "INDB", "name": "Independent Bank", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "INDB closed the latest completed week at 83.27 USD. The 4-week return is 9.5% and the 12-week return is 12.4%. Trend Signal is active, Market Dynamics is -0.05.", "description": "Independent Bank Corp. The company is headquartered in Rockland, Massachusetts.", "setup_signature": "Balanced read", "composite_score": "66", "kpis": [{"label": "Latest Close", "value": "83.27 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "3.8B"}, "price": {"trend_line": "76.99 USD", "fair_value": "60.26 USD", "vs_trend": "8.2%", "vs_fair_value": "38.2%", "high_52": "86.25 USD", "low_52": "55.09 USD", "drawdown": "-3.5%", "range_position": "90.4%"}, "momentum": {"returns": [{"label": "1W", "value": 4.649993716224712, "value_label": "4.6%", "tone": "positive", "width": 13.285696332070604}, {"label": "4W", "value": 9.508153603366635, "value_label": "9.5%", "tone": "positive", "width": 27.166153152476102}, {"label": "12W", "value": 12.442087666208907, "value_label": "12.4%", "tone": "positive", "width": 35.54882190345402}, {"label": "26W", "value": 10.389644822941738, "value_label": "10.4%", "tone": "positive", "width": 29.684699494119254}, {"label": "52W", "value": 35.82041106593006, "value_label": "35.8%", "tone": "positive", "width": 100}], "trend_streak": 44, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 238, "percentile": 76.62721893491124, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 83.06663218733128, "value_label": "83", "width": 83.06663218733128, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.358809301220155, "value_label": "56", "width": 56.358809301220155, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 47.60165014719681, "value_label": "48", "width": 47.60165014719681, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.14898070116118, "value_label": "34", "width": 34.14898070116118, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.59031495467636, "value_label": "83", "width": 82.59031495467636, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.458158841580228, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.8179903465019}, {"week": "6 Mar", "return": -1.101595931614738, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.179966096789482}, {"week": "13 Mar", "return": -3.1990666830406513, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.658889025338762}, {"week": "20 Mar", "return": -0.053444541166477295, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -1.2986136148503946, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.821780123753289}, {"week": "2 Apr", "return": 5.042534154556723, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.02111795463936}, {"week": "10 Apr", "return": 3.698879916644964, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.8239993053747}, {"week": "17 Apr", "return": -2.097462949007789, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.47885790839824}, {"week": "24 Apr", "return": -0.2565747273893558, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.3858520900321507, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.9683666881859263, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.069722401549386}, {"week": "15 May", "return": -2.7621483375959035, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.017902813299195}, {"week": "22 May", "return": 3.655970541820077, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.466421181833976}, {"week": "29 May", "return": 0.329865516366411, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.6196256954982232, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.163547462485194}, {"week": "12 Jun", "return": 4.649993716224712, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.749947635205935}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 54, "four_week_rank": 50, "twelve_week_rank": 70, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.05", "market_dynamics_tone": "negative", "md_4_change": "90.4%", "relative_strength": "-2.73", "rs_4_change": "72.4%", "expectation": "Undecided", "expectation_probability": "51.25%"}, "volume": {"latest": "1.3M", "average_13": "1.6M", "average_52": "1.6M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.3%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.1%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.2%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 44-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "83.27 USD", "weekly_return": 4.649993716224712, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "76.99 USD", "fair_value": "60.26 USD", "market_dynamics": "-0.05", "relative_strength": "-2.73", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "79.57 USD", "weekly_return": 0.6196256954982232, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "76.48 USD", "fair_value": "60.00 USD", "market_dynamics": "-0.39", "relative_strength": "-4.93", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "79.08 USD", "weekly_return": 0.329865516366411, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "76.14 USD", "fair_value": "59.79 USD", "market_dynamics": "-0.60", "relative_strength": "-9.83", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "78.82 USD", "weekly_return": 3.655970541820077, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "75.71 USD", "fair_value": "59.56 USD", "market_dynamics": "-0.55", "relative_strength": "-7.64", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "76.04 USD", "weekly_return": -2.7621483375959035, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "75.35 USD", "fair_value": "59.32 USD", "market_dynamics": "-0.51", "relative_strength": "-9.91", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "78.20 USD", "weekly_return": 0.9683666881859263, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "74.99 USD", "fair_value": "59.10 USD", "market_dynamics": "-0.33", "relative_strength": "-7.84", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "77.45 USD", "weekly_return": -0.3858520900321507, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "74.53 USD", "fair_value": "58.86 USD", "market_dynamics": "-0.26", "relative_strength": "-3.91", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "77.75 USD", "weekly_return": -0.2565747273893558, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "74.22 USD", "fair_value": "58.64 USD", "market_dynamics": "-0.37", "relative_strength": "-2.19", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "77.95 USD", "weekly_return": -2.097462949007789, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "73.94 USD", "fair_value": "58.46 USD", "market_dynamics": "-0.54", "relative_strength": "0.30", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "79.62 USD", "weekly_return": 3.698879916644964, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "73.65 USD", "fair_value": "58.31 USD", "market_dynamics": "-0.68", "relative_strength": "8.75", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "76.78 USD", "weekly_return": 5.042534154556723, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "73.32 USD", "fair_value": "58.15 USD", "market_dynamics": "-0.76", "relative_strength": "9.83", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "73.09 USD", "weekly_return": -1.2986136148503946, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "73.07 USD", "fair_value": "58.02 USD", "market_dynamics": "-0.60", "relative_strength": "8.79", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "74.06 USD", "weekly_return": -0.053444541166477295, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "72.96 USD", "fair_value": "57.93 USD", "market_dynamics": "-0.25", "relative_strength": "6.67", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "74.10 USD", "weekly_return": -3.1990666830406513, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "72.79 USD", "fair_value": "57.84 USD", "market_dynamics": "0.21", "relative_strength": "4.65", "volume": "1.8M", "trend_signal": "On"}], "chart_url": "/terminal/a0be364a-9028-4808-ac60-98923b1849d0/", "api_path": "/terminal/a0be364a-9028-4808-ac60-98923b1849d0/report/api/"}