{"ticker": {"uuid": "a1287d4b-e8d3-4379-85eb-29b229388adc", "symbol": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "VLGEA closed the latest completed week at 41.59 USD. The 4-week return is -7.9% and the 12-week return is 2.9%. Trend Signal is active, Market Dynamics is 0.47.", "description": "Village Super Market, Inc. operates a chain of supermarkets in the United States. The company is headquartered in Springfield, New Jersey.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "41.59 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD", "market_cap": "685.4M"}, "price": {"trend_line": "39.58 USD", "fair_value": "30.83 USD", "vs_trend": "5.1%", "vs_fair_value": "34.9%", "high_52": "48.20 USD", "low_52": "29.70 USD", "drawdown": "-13.7%", "range_position": "64.3%"}, "momentum": {"returns": [{"label": "1W", "value": 3.94901274681331, "value_label": "3.9%", "tone": "positive", "width": 11.282893562323743}, {"label": "4W", "value": -7.925614345804734, "value_label": "-7.9%", "tone": "negative", "width": 22.644612416584952}, {"label": "12W", "value": 2.9058086481457797, "value_label": "2.9%", "tone": "positive", "width": 8.302310423273656}, {"label": "26W", "value": 10.918202159691289, "value_label": "10.9%", "tone": "positive", "width": 31.19486331340368}, {"label": "52W", "value": 15.05127375232027, "value_label": "15.1%", "tone": "positive", "width": 43.003639292343635}], "trend_streak": 19, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 97, "percentile": 59.493670886075954, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 78.84615384615384, "value_label": "79", "width": 78.84615384615384, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.38631478798032, "value_label": "34", "width": 34.38631478798032, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.4230015768272, "value_label": "53", "width": 53.4230015768272, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.56089108644585, "value_label": "42", "width": 41.56089108644585, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.197279681609615, "value_label": "51", "width": 51.197279681609615, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.12752123857248418, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 4.469969838814924, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.249748656791034}, {"week": "13 Mar", "return": 3.569733499573332, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.747779163111097}, {"week": "20 Mar", "return": -4.036736893842437, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.63947411535364}, {"week": "27 Mar", "return": 2.853601084729663, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.78000903941386}, {"week": "2 Apr", "return": 3.6832824539499534, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.694020449582943}, {"week": "10 Apr", "return": 1.8329466357308564, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.274555297757136}, {"week": "17 Apr", "return": -2.6885395306447935, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.404496088706612}, {"week": "24 Apr", "return": -0.7258253336455216, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.048544447046013}, {"week": "1 May", "return": 3.797169811320753, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.643081761006275}, {"week": "8 May", "return": 1.5223812769825078, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.686510641520899}, {"week": "15 May", "return": 1.0966875559534512, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.139062966278761}, {"week": "22 May", "return": 2.43524463139252, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.293705261604334}, {"week": "29 May", "return": 0.4106332396801334, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -13.882910030133456, "return_label": "-13.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 3.94901274681331, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.90843955677759}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Grocery Stores", "count": 13, "avg_weekly_return": 1.1336363564941767, "avg_four_week_return": 4.060217934520758, "avg_twelve_week_return": 11.879997159420867, "trend_breadth": 38.46153846153847, "positive_md_breadth": 53.84615384615385, "positive_rs_breadth": 23.076923076923077, "week_rank": 7, "four_week_rank": 11, "twelve_week_rank": 8, "top_peers": [{"id": 5703, "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "url": "/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/report/", "weekly_return": 22.792022792022788, "weekly_return_label": "22.8%", "weekly_return_tone": "positive", "four_week_return": 33.436532507739926, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 23.49570200573064, "twelve_week_return_label": "23.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 6304, "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "url": "/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/report/", "weekly_return": 11.915887850467284, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 29.459459459459453, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 65.45768566493955, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2842, "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.808982956034074, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.365716168525175, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6601, "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 6.789693593314773, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.303241004369704, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.47", "market_dynamics_tone": "positive", "md_4_change": "-63.4%", "relative_strength": "-6.71", "rs_4_change": "-472.8%", "expectation": "Undecided", "expectation_probability": "53.46%"}, "volume": {"latest": "268.9K", "average_13": "271.7K", "average_52": "255.7K", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "4.3%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "2.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.1%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 19-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "41.59 USD", "weekly_return": 3.94901274681331, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "39.58 USD", "fair_value": "30.83 USD", "market_dynamics": "0.47", "relative_strength": "-6.71", "volume": "268.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "40.01 USD", "weekly_return": -13.882910030133456, "weekly_return_label": "-13.9%", "weekly_return_tone": "negative", "trend_line": "39.32 USD", "fair_value": "30.69 USD", "market_dynamics": "0.97", "relative_strength": "-8.50", "volume": "538.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "46.46 USD", "weekly_return": 0.4106332396801334, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "39.06 USD", "fair_value": "30.56 USD", "market_dynamics": "1.40", "relative_strength": "1.04", "volume": "217.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "46.27 USD", "weekly_return": 2.43524463139252, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "38.55 USD", "fair_value": "30.39 USD", "market_dynamics": "1.40", "relative_strength": "3.23", "volume": "248.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "45.17 USD", "weekly_return": 1.0966875559534512, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "38.08 USD", "fair_value": "30.21 USD", "market_dynamics": "1.29", "relative_strength": "1.80", "volume": "190.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "44.68 USD", "weekly_return": 1.5223812769825078, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "37.63 USD", "fair_value": "30.04 USD", "market_dynamics": "1.35", "relative_strength": "0.19", "volume": "203.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "44.01 USD", "weekly_return": 3.797169811320753, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "37.18 USD", "fair_value": "29.88 USD", "market_dynamics": "1.49", "relative_strength": "3.80", "volume": "225.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "42.40 USD", "weekly_return": -0.7258253336455216, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "36.94 USD", "fair_value": "29.72 USD", "market_dynamics": "1.48", "relative_strength": "1.30", "volume": "181.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "42.71 USD", "weekly_return": -2.6885395306447935, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "36.76 USD", "fair_value": "29.58 USD", "market_dynamics": "1.63", "relative_strength": "4.10", "volume": "254.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "43.89 USD", "weekly_return": 1.8329466357308564, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "36.60 USD", "fair_value": "29.43 USD", "market_dynamics": "1.61", "relative_strength": "13.22", "volume": "398.8K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "43.10 USD", "weekly_return": 3.6832824539499534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "36.42 USD", "fair_value": "29.28 USD", "market_dynamics": "1.55", "relative_strength": "15.95", "volume": "180.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "41.57 USD", "weekly_return": 2.853601084729663, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "36.20 USD", "fair_value": "29.13 USD", "market_dynamics": "1.61", "relative_strength": "15.91", "volume": "304.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "40.42 USD", "weekly_return": -4.036736893842437, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "36.00 USD", "fair_value": "28.99 USD", "market_dynamics": "1.50", "relative_strength": "8.97", "volume": "319.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "42.12 USD", "weekly_return": 3.569733499573332, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "35.85 USD", "fair_value": "28.87 USD", "market_dynamics": "1.39", "relative_strength": "11.28", "volume": "221.2K", "trend_signal": "On"}], "chart_url": "/terminal/a1287d4b-e8d3-4379-85eb-29b229388adc/", "api_path": "/terminal/a1287d4b-e8d3-4379-85eb-29b229388adc/report/api/"}