{"ticker": {"uuid": "a13ccb1c-17e8-4424-9a39-43ce8e1c9c82", "symbol": "9759", "name": "NSD Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9759 closed the latest completed week at 2,516 JPY. The 4-week return is -3.2% and the 12-week return is -6.7%. Trend Signal is inactive, Market Dynamics is -0.21.", "description": "NSD Co., Ltd. provides various IT solutions in Japan. The company plans, designs, and develops systems; constructs IT infrastructure; and offers IT-utilized and IT consulting services. It also provides IT infrastructure services, including planning and procurement services comprising consulting and IT infrastructure sales support; design, development, and installation services, such as cloud, platform, network, storage, virtualization infrastructure, and security infrastructure design and development support services, as well as application development support services; and operation and maintenance services, such as system operation management and maintenance, system operation, lifecycle management, and helpdesk services. In addition, the company offers all-purpose software and duty-specific software products, and software development services. It serves finance, manufacturing, commerce, construction/real estate, service, transportation, telecommunication, and utilities industries. NSD Co., Ltd. was incorporated in 1969 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "2,516 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "199.1B"}, "price": {"trend_line": "2,950 JPY", "fair_value": "2,939 JPY", "vs_trend": "-14.7%", "vs_fair_value": "-14.4%", "high_52": "3,546 JPY", "low_52": "2,496 JPY", "drawdown": "-29.0%", "range_position": "2.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.3524108192865543, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": -3.2115384615384617, "value_label": "-3.2%", "tone": "negative", "width": 9.175824175824177}, {"label": "12W", "value": -6.677854663663534, "value_label": "-6.7%", "tone": "negative", "width": 19.079584753324383}, {"label": "26W", "value": -25.624755987909886, "value_label": "-25.6%", "tone": "negative", "width": 73.21358853688538}, {"label": "52W", "value": -25.08998758358433, "value_label": "-25.1%", "tone": "negative", "width": 71.68567881024094}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 205, "percentile": 70.98150782361309, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.60339234116435, "value_label": "37", "width": 36.60339234116435, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.4465525713447, "value_label": "49", "width": 49.4465525713447, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.63385599085078, "value_label": "47", "width": 46.63385599085078, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.871913146067314, "value_label": "26", "width": 25.871913146067314, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.40493538808720286, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 1.1748147091326862, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.790122576105718}, {"week": "13 Mar", "return": -2.2876877810945175, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.06406484245431}, {"week": "20 Mar", "return": -0.9932617484357401, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.2771812369645}, {"week": "27 Mar", "return": 1.6660685235710004, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.88390436309167}, {"week": "3 Apr", "return": 2.4256793726062376, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.213994771718646}, {"week": "10 Apr", "return": -3.0448717948717947, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.37393162393162}, {"week": "17 Apr", "return": 5.381083562901745, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.84236302418121}, {"week": "24 Apr", "return": -4.792610665737191, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.938422214476596}, {"week": "1 May", "return": -1.5376166941241076, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.81347245103423}, {"week": "8 May", "return": -0.14872652909462725, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.183764662074102, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.531372183950847}, {"week": "22 May", "return": 0.23076923076923078, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -2.1488871834228704, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.907393195190586}, {"week": "5 Jun", "return": 0.0392156862745098, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -1.3524108192865543, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.270090160721285}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": 25, "four_week_rank": 57, "twelve_week_rank": 89, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 32, "four_week_rank": 50, "twelve_week_rank": 54, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.21", "market_dynamics_tone": "negative", "md_4_change": "40.5%", "relative_strength": "-39.30", "rs_4_change": "-7.6%", "expectation": "Undecided", "expectation_probability": "49.17%"}, "volume": {"latest": "1.3M", "average_13": "1.2M", "average_52": "1.1M", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "2.9%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "2.1%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.7%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,516 JPY", "weekly_return": -1.3524108192865543, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,950 JPY", "fair_value": "2,939 JPY", "market_dynamics": "-0.21", "relative_strength": "-39.30", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,551 JPY", "weekly_return": 0.0392156862745098, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "2,981 JPY", "fair_value": "2,940 JPY", "market_dynamics": "-0.17", "relative_strength": "-39.93", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,550 JPY", "weekly_return": -2.1488871834228704, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "3,006 JPY", "fair_value": "2,940 JPY", "market_dynamics": "-0.21", "relative_strength": "-40.61", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,606 JPY", "weekly_return": 0.23076923076923078, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,027 JPY", "fair_value": "2,940 JPY", "market_dynamics": "-0.26", "relative_strength": "-37.41", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,600 JPY", "weekly_return": -3.183764662074102, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,047 JPY", "fair_value": "2,939 JPY", "market_dynamics": "-0.35", "relative_strength": "-36.54", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,686 JPY", "weekly_return": -0.14872652909462725, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "3,065 JPY", "fair_value": "2,938 JPY", "market_dynamics": "-0.45", "relative_strength": "-36.63", "volume": "797.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,690 JPY", "weekly_return": -1.5376166941241076, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,083 JPY", "fair_value": "2,937 JPY", "market_dynamics": "-0.62", "relative_strength": "-33.98", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,732 JPY", "weekly_return": -4.792610665737191, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "3,101 JPY", "fair_value": "2,935 JPY", "market_dynamics": "-0.71", "relative_strength": "-34.02", "volume": "972.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,869 JPY", "weekly_return": 5.381083562901745, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "3,127 JPY", "fair_value": "2,932 JPY", "market_dynamics": "-0.82", "relative_strength": "-30.11", "volume": "992.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,722 JPY", "weekly_return": -3.0448717948717947, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "3,137 JPY", "fair_value": "2,928 JPY", "market_dynamics": "-1.01", "relative_strength": "-32.74", "volume": "884.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,808 JPY", "weekly_return": 2.4256793726062376, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "3,153 JPY", "fair_value": "2,925 JPY", "market_dynamics": "-0.95", "relative_strength": "-26.60", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,742 JPY", "weekly_return": 1.6660685235710004, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,163 JPY", "fair_value": "2,921 JPY", "market_dynamics": "-0.94", "relative_strength": "-29.42", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,697 JPY", "weekly_return": -0.9932617484357401, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3,179 JPY", "fair_value": "2,917 JPY", "market_dynamics": "-0.91", "relative_strength": "-31.27", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,724 JPY", "weekly_return": -2.2876877810945175, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,197 JPY", "fair_value": "2,914 JPY", "market_dynamics": "-0.84", "relative_strength": "-31.78", "volume": "2.5M", "trend_signal": "Off"}], "chart_url": "/terminal/a13ccb1c-17e8-4424-9a39-43ce8e1c9c82/", "api_path": "/terminal/a13ccb1c-17e8-4424-9a39-43ce8e1c9c82/report/api/"}