{"ticker": {"uuid": "a14b680a-7e08-4fe3-b788-cf9f63950b75", "symbol": "7819", "name": "SHOBIDO Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7819 closed the latest completed week at 820.0 JPY. The 4-week return is -6.1% and the 12-week return is -32.3%. Trend Signal is inactive, Market Dynamics is -1.17.", "description": "SHOBIDO Corporation, together with its subsidiaries, engages in the planning, manufacturing, and selling cosmetic products in Japan and internationally. The company offers cosmetic accessories, clothing accessories, character goods, contact lenses, and related products. It sells its products to retailers and wholesalers. The company was formerly known as SHO-BI Corporation and changed its name to SHOBIDO Corporation in January 2020. SHOBIDO Corporation was founded in 1948 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "820.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-32.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "11.0B"}, "price": {"trend_line": "972.1 JPY", "fair_value": "642.2 JPY", "vs_trend": "-15.6%", "vs_fair_value": "27.7%", "high_52": "1,319 JPY", "low_52": "630.6 JPY", "drawdown": "-37.8%", "range_position": "27.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.6786570743405276, "value_label": "-1.7%", "tone": "negative", "width": 4.796163069544365}, {"label": "4W", "value": -6.0710194730813285, "value_label": "-6.1%", "tone": "negative", "width": 17.34576992308951}, {"label": "12W", "value": -32.26207467592119, "value_label": "-32.3%", "tone": "negative", "width": 92.1773562169177}, {"label": "26W", "value": -3.5009535147276347, "value_label": "-3.5%", "tone": "negative", "width": 10.002724327793242}, {"label": "52W", "value": 29.04337528836139, "value_label": "29.0%", "tone": "positive", "width": 82.9810722524611}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 233, "percentile": 16.546762589928054, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 7.000788003583871, "value_label": "7", "width": 7.000788003583871, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 13.193525275476045, "value_label": "13", "width": 13.193525275476045, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.88241785188818, "value_label": "28", "width": 27.88241785188818, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.9543889125004215, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.286574270836844}, {"week": "6 Mar", "return": -2.3961633686364774, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.968028071970643}, {"week": "13 Mar", "return": 3.3551592964462307, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.959660803718588}, {"week": "20 Mar", "return": -2.771177984788673, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.093149873238943}, {"week": "27 Mar", "return": -5.456029837307078, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.46691531089231}, {"week": "3 Apr", "return": -2.490170380078637, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.751419833988642}, {"week": "10 Apr", "return": 0.17921146953405018, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 3.5778175313059033, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.815146094215862}, {"week": "24 Apr", "return": -4.922279792746114, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.01899827288428}, {"week": "1 May", "return": -3.2697547683923704, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.24795640326975}, {"week": "8 May", "return": -0.9389671361502347, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.82472613458529}, {"week": "15 May", "return": -17.251184834123222, "return_label": "-17.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -3.2073310423825885, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.727758686521568}, {"week": "29 May", "return": 2.8402366863905324, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.668639053254438}, {"week": "5 Jun", "return": -4.027617951668585, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.56348293057154}, {"week": "12 Jun", "return": -1.6786570743405276, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.988808952837731}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 29, "four_week_rank": 31, "twelve_week_rank": 38, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.17", "market_dynamics_tone": "negative", "md_4_change": "-196.3%", "relative_strength": "-29.68", "rs_4_change": "-43.7%", "expectation": "Undecided", "expectation_probability": "51.31%"}, "volume": {"latest": "83.3K", "average_13": "125.5K", "average_52": "151.2K", "ratio_13": "0.7x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "6.3%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "5.3%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "820.0 JPY", "weekly_return": -1.6786570743405276, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "972.1 JPY", "fair_value": "642.2 JPY", "market_dynamics": "-1.17", "relative_strength": "-29.68", "volume": "83.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "834.0 JPY", "weekly_return": -4.027617951668585, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "973.3 JPY", "fair_value": "639.1 JPY", "market_dynamics": "-1.09", "relative_strength": "-29.43", "volume": "80.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "869.0 JPY", "weekly_return": 2.8402366863905324, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "973.9 JPY", "fair_value": "635.9 JPY", "market_dynamics": "-0.90", "relative_strength": "-26.50", "volume": "129.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "845.0 JPY", "weekly_return": -3.2073310423825885, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "973.4 JPY", "fair_value": "632.5 JPY", "market_dynamics": "-0.67", "relative_strength": "-25.34", "volume": "268.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "873.0 JPY", "weekly_return": -17.251184834123222, "weekly_return_label": "-17.3%", "weekly_return_tone": "negative", "trend_line": "973.8 JPY", "fair_value": "629.2 JPY", "market_dynamics": "-0.40", "relative_strength": "-20.65", "volume": "168.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,055 JPY", "weekly_return": -0.9389671361502347, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "972.4 JPY", "fair_value": "625.8 JPY", "market_dynamics": "-0.07", "relative_strength": "-6.19", "volume": "26.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,065 JPY", "weekly_return": -3.2697547683923704, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "965.2 JPY", "fair_value": "621.2 JPY", "market_dynamics": "0.14", "relative_strength": "0.02", "volume": "130.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,101 JPY", "weekly_return": -4.922279792746114, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "958.8 JPY", "fair_value": "616.6 JPY", "market_dynamics": "0.30", "relative_strength": "3.41", "volume": "155.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,158 JPY", "weekly_return": 3.5778175313059033, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "952.8 JPY", "fair_value": "611.8 JPY", "market_dynamics": "0.46", "relative_strength": "11.49", "volume": "121.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,118 JPY", "weekly_return": 0.17921146953405018, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "943.5 JPY", "fair_value": "606.5 JPY", "market_dynamics": "0.63", "relative_strength": "11.11", "volume": "86.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,116 JPY", "weekly_return": -2.490170380078637, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "935.9 JPY", "fair_value": "601.5 JPY", "market_dynamics": "0.89", "relative_strength": "19.37", "volume": "93.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,144 JPY", "weekly_return": -5.456029837307078, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "931.0 JPY", "fair_value": "596.4 JPY", "market_dynamics": "1.16", "relative_strength": "22.67", "volume": "157.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,211 JPY", "weekly_return": -2.771177984788673, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "922.8 JPY", "fair_value": "591.3 JPY", "market_dynamics": "1.38", "relative_strength": "30.74", "volume": "130.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,245 JPY", "weekly_return": 3.3551592964462307, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "909.7 JPY", "fair_value": "585.6 JPY", "market_dynamics": "1.56", "relative_strength": "34.58", "volume": "237.6K", "trend_signal": "On"}], "chart_url": "/terminal/a14b680a-7e08-4fe3-b788-cf9f63950b75/", "api_path": "/terminal/a14b680a-7e08-4fe3-b788-cf9f63950b75/report/api/"}