{"ticker": {"uuid": "a1e7aadf-7979-4521-9ef8-7deac66c0148", "symbol": "RILYZ", "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RILYZ closed the latest completed week at 19.80 USD. The 4-week return is 0.6% and the 12-week return is 28.4%. Trend Signal is active, Market Dynamics is 0.93.", "description": "B. Riley Financial, Inc. provides financial services and solutions in North America, Australia and Europe. The company is headquartered in Woodland Hills, California.", "setup_signature": "Leadership continuation", "composite_score": "75", "kpis": [{"label": "Latest Close", "value": "19.80 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "28.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Other", "industry": "Other", "currency": "USD", "market_cap": "536.8M"}, "price": {"trend_line": "15.37 USD", "fair_value": "11.05 USD", "vs_trend": "28.8%", "vs_fair_value": "79.2%", "high_52": "20.60 USD", "low_52": "5.55 USD", "drawdown": "-3.9%", "range_position": "94.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.552486187845301, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.558659217877092, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "12W", "value": 28.37969266679635, "value_label": "28.4%", "tone": "positive", "width": 81.08483619084672}, {"label": "26W", "value": 115.66747995817359, "value_label": "115.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 241.8154196733764, "value_label": "241.8%", "tone": "positive", "width": 100}], "trend_streak": 26, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "US Other", "count": 9, "rank": 7, "percentile": 25.0, "avg_weekly_return": 0.2408453933062334}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.82663960123402, "value_label": "77", "width": 76.82663960123402, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 70.33283574439534, "value_label": "70", "width": 70.33283574439534, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.202469617692955, "value_label": "31", "width": 31.202469617692955, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 79.21666440722666, "value_label": "79", "width": 79.21666440722666, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.4699680850399295, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.24973404199941}, {"week": "6 Mar", "return": 4.422840555453849, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.85700462878208}, {"week": "13 Mar", "return": -4.358224654240829, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.318538785340245}, {"week": "20 Mar", "return": 0.9622937941869615, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.019114951558013}, {"week": "27 Mar", "return": 6.230305388056802, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.919211567140024}, {"week": "2 Apr", "return": -1.4361659922240875, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.96804993520073}, {"week": "10 Apr", "return": 0.48549100231600284, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.045758352633357}, {"week": "17 Apr", "return": -0.6593948357675437, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.49495696472953}, {"week": "24 Apr", "return": 7.940446650124054, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.17038875103378}, {"week": "1 May", "return": 7.068965517241383, "return_label": "7.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.908045977011525}, {"week": "8 May", "return": 1.6639828234031255, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.866523528359378}, {"week": "15 May", "return": 3.9598732840549102, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.99894403379092}, {"week": "22 May", "return": -0.40629761300153294, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 1.5808261091280074, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.173550909400062}, {"week": "5 Jun", "return": -0.05020080321285925, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.552486187845301, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.6040515653775085}]}, "groups": {"sector": {"scope": "US Other", "count": 9, "avg_weekly_return": 0.2408453933062334, "avg_four_week_return": -0.27427931640805814, "avg_twelve_week_return": 6.874356370867181, "trend_breadth": 33.33333333333333, "positive_md_breadth": 44.44444444444444, "positive_rs_breadth": 22.22222222222222, "week_rank": 7, "four_week_rank": 3, "twelve_week_rank": 1, "top_peers": [{"id": 7446, "symbol": "NYNY", "name": "Empire Resorts Inc", "exchange": "NASDAQ", "url": "/terminal/0329059d-9c56-40ed-aca6-ed34c05524b7/report/", "weekly_return": 2.211581601868897, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 5.237042789160349, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 7315, "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/report/", "weekly_return": 0.5346534653465409, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 1.7598011705283412, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.696776490387738, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8022, "symbol": "RILYZ", "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/report/", "weekly_return": -0.552486187845301, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 0.558659217877092, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.37969266679635, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8020, "symbol": "RILYG", "name": "B. Riley Financial Inc. 5.00% Senior Notes due 2026", "exchange": "NASDAQ", "url": "/terminal/a896bef2-428f-4d83-96e1-95797cc058de/report/", "weekly_return": -1.0594661528873663, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": -0.36915504511894937, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 10.624809287200945, "twelve_week_return_label": "10.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4375, "symbol": "WR", "name": "Westar Energy Inc", "exchange": "NYSE", "url": "/terminal/6b382ca4-4fac-40e8-b81c-fd20b8086004/report/", "weekly_return": 0.28299612263692353, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -0.5779825860704271, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "US Other", "count": 9, "avg_weekly_return": 0.2408453933062334, "avg_four_week_return": -0.27427931640805814, "avg_twelve_week_return": 6.874356370867181, "trend_breadth": 33.33333333333333, "positive_md_breadth": 44.44444444444444, "positive_rs_breadth": 22.22222222222222, "week_rank": 7, "four_week_rank": 3, "twelve_week_rank": 1, "top_peers": [{"id": 7446, "symbol": "NYNY", "name": "Empire Resorts Inc", "exchange": "NASDAQ", "url": "/terminal/0329059d-9c56-40ed-aca6-ed34c05524b7/report/", "weekly_return": 2.211581601868897, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 5.237042789160349, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 7315, "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/report/", "weekly_return": 0.5346534653465409, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 1.7598011705283412, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.696776490387738, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8022, "symbol": "RILYZ", "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/report/", "weekly_return": -0.552486187845301, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 0.558659217877092, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.37969266679635, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8020, "symbol": "RILYG", "name": "B. Riley Financial Inc. 5.00% Senior Notes due 2026", "exchange": "NASDAQ", "url": "/terminal/a896bef2-428f-4d83-96e1-95797cc058de/report/", "weekly_return": -1.0594661528873663, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": -0.36915504511894937, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 10.624809287200945, "twelve_week_return_label": "10.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4375, "symbol": "WR", "name": "Westar Energy Inc", "exchange": "NYSE", "url": "/terminal/6b382ca4-4fac-40e8-b81c-fd20b8086004/report/", "weekly_return": 0.28299612263692353, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -0.5779825860704271, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.93", "market_dynamics_tone": "positive", "md_4_change": "45.5%", "relative_strength": "28.20", "rs_4_change": "-26.0%", "expectation": "Undecided", "expectation_probability": "50.20%"}, "volume": {"latest": "162.8K", "average_13": "219.1K", "average_52": "235.9K", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "7.5%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "7.2%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "28.8%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 26-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.80 USD", "weekly_return": -0.552486187845301, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "15.37 USD", "fair_value": "11.05 USD", "market_dynamics": "0.93", "relative_strength": "28.20", "volume": "162.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "19.91 USD", "weekly_return": -0.05020080321285925, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "15.04 USD", "fair_value": "11.00 USD", "market_dynamics": "0.94", "relative_strength": "33.86", "volume": "263.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "19.92 USD", "weekly_return": 1.5808261091280074, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "14.71 USD", "fair_value": "10.95 USD", "market_dynamics": "0.82", "relative_strength": "29.98", "volume": "216.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "19.61 USD", "weekly_return": -0.40629761300153294, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "14.37 USD", "fair_value": "10.90 USD", "market_dynamics": "0.79", "relative_strength": "33.87", "volume": "226.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "19.69 USD", "weekly_return": 3.9598732840549102, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "14.06 USD", "fair_value": "10.85 USD", "market_dynamics": "0.64", "relative_strength": "38.11", "volume": "459.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "18.94 USD", "weekly_return": 1.6639828234031255, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "13.76 USD", "fair_value": "10.79 USD", "market_dynamics": "0.34", "relative_strength": "34.87", "volume": "234.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "18.63 USD", "weekly_return": 7.068965517241383, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "13.49 USD", "fair_value": "10.75 USD", "market_dynamics": "0.16", "relative_strength": "42.28", "volume": "343.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "17.40 USD", "weekly_return": 7.940446650124054, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "13.26 USD", "fair_value": "10.70 USD", "market_dynamics": "0.03", "relative_strength": "37.17", "volume": "219.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "16.12 USD", "weekly_return": -0.6593948357675437, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "13.07 USD", "fair_value": "10.67 USD", "market_dynamics": "0.06", "relative_strength": "31.83", "volume": "218.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "16.23 USD", "weekly_return": 0.48549100231600284, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "12.94 USD", "fair_value": "10.65 USD", "market_dynamics": "0.18", "relative_strength": "42.56", "volume": "118.4K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "16.15 USD", "weekly_return": -1.4361659922240875, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "12.80 USD", "fair_value": "10.63 USD", "market_dynamics": "0.29", "relative_strength": "50.36", "volume": "200.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "16.38 USD", "weekly_return": 6.230305388056802, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "12.65 USD", "fair_value": "10.59 USD", "market_dynamics": "0.44", "relative_strength": "60.89", "volume": "89.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "15.42 USD", "weekly_return": 0.9622937941869615, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "12.47 USD", "fair_value": "10.56 USD", "market_dynamics": "0.56", "relative_strength": "48.57", "volume": "96.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "15.28 USD", "weekly_return": -4.358224654240829, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "12.34 USD", "fair_value": "10.53 USD", "market_dynamics": "0.65", "relative_strength": "45.63", "volume": "147.9K", "trend_signal": "On"}], "chart_url": "/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/", "api_path": "/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/report/api/"}