{"ticker": {"uuid": "a1ee74a0-5144-4670-8233-d7c15913bfd0", "symbol": "3558", "name": "JADE GROUP,Inc", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3558 closed the latest completed week at 1,571 JPY. The 4-week return is -24.0% and the 12-week return is 0.9%. Trend Signal is active, Market Dynamics is 0.06.", "description": "JADE GROUP,Inc operates e-commerce malls. It is also involved in the platform business, which provides logistics and systems necessary for brand management; and brand management. The company was formerly known as LOCONDO, Inc. and changed its name to JADE GROUP,Inc in June 2023. The company was incorporated in 2010 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "1,571 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-24.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY", "market_cap": "17.2B"}, "price": {"trend_line": "1,672 JPY", "fair_value": "1,651 JPY", "vs_trend": "-6.0%", "vs_fair_value": "-4.8%", "high_52": "2,329 JPY", "low_52": "1,220 JPY", "drawdown": "-32.5%", "range_position": "31.6%"}, "momentum": {"returns": [{"label": "1W", "value": -4.207317073170732, "value_label": "-4.2%", "tone": "negative", "width": 12.020905923344948}, {"label": "4W", "value": -24.032882011605416, "value_label": "-24.0%", "tone": "negative", "width": 68.66537717601547}, {"label": "12W", "value": 0.8991650610147719, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "26W", "value": 11.530049735466157, "value_label": "11.5%", "tone": "positive", "width": 32.94299924418902}, {"label": "52W", "value": 24.743280254776437, "value_label": "24.7%", "tone": "positive", "width": 70.6950864422184}], "trend_streak": 22, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 567, "percentile": 12.923076923076927, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.33080062923032, "value_label": "43", "width": 43.33080062923032, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.054059376692432, "value_label": "30", "width": 30.054059376692432, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.233957714971738, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.94964762476448}, {"week": "6 Mar", "return": -3.2239155920281357, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.865963266901133}, {"week": "13 Mar", "return": -5.632949727437916, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.9412477286493}, {"week": "20 Mar", "return": -0.06418485237483953, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 4.046242774566474, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.71868978805395}, {"week": "3 Apr", "return": -6.851851851851852, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.098765432098766}, {"week": "10 Apr", "return": 6.295559973492379, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.46299977910316}, {"week": "17 Apr", "return": 24.625935162094763, "return_label": "24.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 2.1510755377688846, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.92562948140737}, {"week": "1 May", "return": 0.6856023506366308, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.713352921971923}, {"week": "8 May", "return": 7.344357976653697, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.20298313878081}, {"week": "15 May", "return": -6.298142274580878, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.48451895484065}, {"week": "22 May", "return": 9.477756286266924, "return_label": "9.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 78.98130238555771}, {"week": "29 May", "return": -26.501766784452297, "return_label": "-26.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -1.4423076923076923, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.01923076923077}, {"week": "12 Jun", "return": -4.207317073170732, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.0609756097561}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Retail", "count": 43, "avg_weekly_return": -2.101584050934749, "avg_four_week_return": -5.321334789223166, "avg_twelve_week_return": -4.181017774782831, "trend_breadth": 20.930232558139537, "positive_md_breadth": 41.86046511627907, "positive_rs_breadth": 6.976744186046512, "week_rank": 34, "four_week_rank": 39, "twelve_week_rank": 16, "top_peers": [{"id": 24546, "symbol": "3135", "name": "MarketEnterprise Co.,Ltd", "exchange": "JPX", "url": "/terminal/affade54-8464-4689-9ba8-ec285017d5ef/report/", "weekly_return": 8.729540140296182, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 26.244343891402718, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.9197592778335, "twelve_week_return_label": "39.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24057, "symbol": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "url": "/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/report/", "weekly_return": 9.749303621169917, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 13.872832369942195, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.67469879518072, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30271, "symbol": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "url": "/terminal/922b8f54-8007-490c-9b0a-1a7cbdaf2f58/report/", "weekly_return": 0.4010695187165776, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 8.840579710144928, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.61573373676248, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24624, "symbol": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "url": "/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/report/", "weekly_return": 3.3143939393939394, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 7.27630285152409, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.455731343089704, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24488, "symbol": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "url": "/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/report/", "weekly_return": 2.6415094339622645, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 4.21455938697318, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4496593989038318, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.06", "market_dynamics_tone": "positive", "md_4_change": "-96.0%", "relative_strength": "-23.07", "rs_4_change": "-413.9%", "expectation": "Undecided", "expectation_probability": "51.02%"}, "volume": {"latest": "559.0K", "average_13": "781.2K", "average_52": "607.8K", "ratio_13": "0.7x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "11.1%", "volatility_52": "7.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "5.5%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.0%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,571 JPY", "weekly_return": -4.207317073170732, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "1,672 JPY", "fair_value": "1,651 JPY", "market_dynamics": "0.06", "relative_strength": "-23.07", "volume": "559.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,640 JPY", "weekly_return": -1.4423076923076923, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,668 JPY", "fair_value": "1,652 JPY", "market_dynamics": "0.59", "relative_strength": "-20.84", "volume": "779.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,664 JPY", "weekly_return": -26.501766784452297, "weekly_return_label": "-26.5%", "weekly_return_tone": "negative", "trend_line": "1,667 JPY", "fair_value": "1,651 JPY", "market_dynamics": "1.10", "relative_strength": "-19.83", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,264 JPY", "weekly_return": 9.477756286266924, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "1,664 JPY", "fair_value": "1,651 JPY", "market_dynamics": "1.43", "relative_strength": "13.62", "volume": "616.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,068 JPY", "weekly_return": -6.298142274580878, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "1,644 JPY", "fair_value": "1,646 JPY", "market_dynamics": "1.43", "relative_strength": "7.35", "volume": "684.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,207 JPY", "weekly_return": 7.344357976653697, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "1,626 JPY", "fair_value": "1,643 JPY", "market_dynamics": "1.45", "relative_strength": "12.29", "volume": "383.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,056 JPY", "weekly_return": 0.6856023506366308, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,595 JPY", "fair_value": "1,638 JPY", "market_dynamics": "0.99", "relative_strength": "10.41", "volume": "402.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,042 JPY", "weekly_return": 2.1510755377688846, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,569 JPY", "fair_value": "1,636 JPY", "market_dynamics": "0.53", "relative_strength": "9.37", "volume": "639.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,999 JPY", "weekly_return": 24.625935162094763, "weekly_return_label": "24.6%", "weekly_return_tone": "positive", "trend_line": "1,548 JPY", "fair_value": "1,634 JPY", "market_dynamics": "0.30", "relative_strength": "9.41", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,604 JPY", "weekly_return": 6.295559973492379, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "1,528 JPY", "fair_value": "1,632 JPY", "market_dynamics": "-0.07", "relative_strength": "-9.78", "volume": "376.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,509 JPY", "weekly_return": -6.851851851851852, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "1,522 JPY", "fair_value": "1,629 JPY", "market_dynamics": "0.02", "relative_strength": "-9.43", "volume": "615.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,620 JPY", "weekly_return": 4.046242774566474, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "1,520 JPY", "fair_value": "1,627 JPY", "market_dynamics": "0.33", "relative_strength": "-3.55", "volume": "494.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,557 JPY", "weekly_return": -0.06418485237483953, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,516 JPY", "fair_value": "1,623 JPY", "market_dynamics": "0.45", "relative_strength": "-7.55", "volume": "317.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,558 JPY", "weekly_return": -5.632949727437916, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1,512 JPY", "fair_value": "1,620 JPY", "market_dynamics": "0.63", "relative_strength": "-8.56", "volume": "436.3K", "trend_signal": "On"}], "chart_url": "/terminal/a1ee74a0-5144-4670-8233-d7c15913bfd0/", "api_path": "/terminal/a1ee74a0-5144-4670-8233-d7c15913bfd0/report/api/"}