{"ticker": {"uuid": "a24bb1ed-d707-4e69-98ff-e03a49401235", "symbol": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "OSP closed the latest completed week at 15.30 THB. The 4-week return is 4.1% and the 12-week return is 9.2%. Trend Signal is inactive, Market Dynamics is -0.03.", "description": "Osotspa Public Company Limited, along with its subsidiaries, manufactures and distributes energy drinks and personal care products in Thailand and internationally. It operates through three segments: Beverage, Personal Care, and Others. The company offers energy and sport drinks under the M-150, Lipo, Som in Sum, M-Sport, Shark, and White Shark brands; and functional drinks under the C-Vitt, Peptein, Calpis Lacto, One Day Vitamins, and HANGster brands. It also provides baby care products, including baby wash, powder, soap, lotion, oil, shampoo, laundry detergent, and fabric softener, as well as gift sets, dish soap, feminine cleansing, hand foam, hand sanitizer, surface and product cleanser, head to toe wash, and fluoride toothpaste for kids under the Babi Mild brand. In addition, the company offers deodorant, powder, shower, perfume, and lotion products under the Twelve Plus and Exit brands; and healthcare and confectionery products under the Kilane, OLE, and Banner brands. Further, it engages in the manufacture and distribution of glass; distribution of beverage and cullet products; import, retail, and wholesale of beverages; investing in other companies; electronic commerce and education businesses; and sale of herbal products, as well as provides procurement services for raw materials and packaging materials; and marketing, property rental, and research and development services. Osotspa Public Company Limited was founded in 1891 and is based in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "15.30 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB", "market_cap": "46.0B"}, "price": {"trend_line": "15.48 THB", "fair_value": "18.40 THB", "vs_trend": "-1.2%", "vs_fair_value": "-16.9%", "high_52": "18.98 THB", "low_52": "12.93 THB", "drawdown": "-19.4%", "range_position": "39.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2903225806451568, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": 4.081632653061234, "value_label": "4.1%", "tone": "positive", "width": 11.661807580174957}, {"label": "12W", "value": 9.181033070934925, "value_label": "9.2%", "tone": "positive", "width": 26.231523059814073}, {"label": "26W", "value": -0.49323487323194815, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "52W", "value": 4.53666582559062, "value_label": "4.5%", "tone": "positive", "width": 12.961902358830343}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 64, "percentile": 37.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 67.65068486588227, "value_label": "68", "width": 67.65068486588227, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.267914131907744, "value_label": "57", "width": 57.267914131907744, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.23278066672431, "value_label": "25", "width": 25.23278066672431, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.00313558061198, "value_label": "52", "width": 52.00313558061198, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.526880769951523, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.72400641626269}, {"week": "6 Mar", "return": -13.372098025027219, "return_label": "-13.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -3.3557034482758654, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.96419540229888}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 2.7777795617815895, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.148163014846578}, {"week": "10 Apr", "return": 2.0270317652576613, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.891931377147177}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.6622418308944314, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.518681924120262}, {"week": "1 May", "return": -1.9736821646049774, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.447351371708145}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.3793103448275814, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.494252873563179}, {"week": "22 May", "return": 2.040816326530617, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.006802721088476}, {"week": "29 May", "return": 2.000000000000005, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.666666666666707}, {"week": "5 Jun", "return": 1.3071895424836555, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.893246187363797}, {"week": "12 Jun", "return": -1.2903225806451568, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.752688172042973}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 64, "four_week_rank": 14, "twelve_week_rank": 17, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Beverages - Non-Alcoholic", "count": 10, "avg_weekly_return": 0.7578014958253652, "avg_four_week_return": 0.451335132812709, "avg_twelve_week_return": 2.2144442159206434, "trend_breadth": 30.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 9, "four_week_rank": 1, "twelve_week_rank": 4, "top_peers": [{"id": 50507, "symbol": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "url": "/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/report/", "weekly_return": -1.2903225806451568, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.081632653061234, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.181033070934925, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50236, "symbol": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "url": "/terminal/3a4810ea-dc00-4d70-98ae-46d475c7ccf5/report/", "weekly_return": 7.086614173228353, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 3.8167938931297747, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.677419354838717, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50095, "symbol": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "url": "/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/report/", "weekly_return": 0.6369426751592447, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 2.5974025974025996, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.2454418020790845, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50110, "symbol": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "url": "/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.362204724409455, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.174603174603177, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50953, "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "url": "/terminal/00006117-2ead-4142-a27e-64710249db2c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.7391304347826024, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.521506016918845, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.03", "market_dynamics_tone": "negative", "md_4_change": "96.6%", "relative_strength": "-19.16", "rs_4_change": "6.0%", "expectation": "Undecided", "expectation_probability": "46.69%"}, "volume": {"latest": "26.7M", "average_13": "44.4M", "average_52": "45.8M", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "4.4%", "downside_weeks": 19, "upside_weeks": 27, "downside_breadth": "36.5%", "average_gain": "3.5%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.30 THB", "weekly_return": -1.2903225806451568, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "15.48 THB", "fair_value": "18.40 THB", "market_dynamics": "-0.03", "relative_strength": "-19.16", "volume": "26.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "15.50 THB", "weekly_return": 1.3071895424836555, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "15.48 THB", "fair_value": "18.47 THB", "market_dynamics": "-0.29", "relative_strength": "-18.05", "volume": "27.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.30 THB", "weekly_return": 2.000000000000005, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "15.45 THB", "fair_value": "18.53 THB", "market_dynamics": "-0.49", "relative_strength": "-18.85", "volume": "51.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15.00 THB", "weekly_return": 2.040816326530617, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "15.44 THB", "fair_value": "18.59 THB", "market_dynamics": "-0.58", "relative_strength": "-19.34", "volume": "71.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.70 THB", "weekly_return": 1.3793103448275814, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "15.48 THB", "fair_value": "18.66 THB", "market_dynamics": "-0.74", "relative_strength": "-20.38", "volume": "63.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "14.50 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "15.51 THB", "fair_value": "18.72 THB", "market_dynamics": "-0.85", "relative_strength": "-20.86", "volume": "48.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "14.50 THB", "weekly_return": -1.9736821646049774, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "15.57 THB", "fair_value": "18.80 THB", "market_dynamics": "-0.91", "relative_strength": "-20.80", "volume": "45.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "14.79 THB", "weekly_return": 0.6622418308944314, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "15.63 THB", "fair_value": "18.86 THB", "market_dynamics": "-0.90", "relative_strength": "-17.45", "volume": "23.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "14.69 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "15.72 THB", "fair_value": "18.93 THB", "market_dynamics": "-0.90", "relative_strength": "-19.78", "volume": "8.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "14.69 THB", "weekly_return": 2.0270317652576613, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "15.84 THB", "fair_value": "18.98 THB", "market_dynamics": "-0.79", "relative_strength": "-21.30", "volume": "24.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "14.40 THB", "weekly_return": 2.7777795617815895, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "15.96 THB", "fair_value": "19.04 THB", "market_dynamics": "-0.63", "relative_strength": "-20.25", "volume": "63.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.01 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "16.05 THB", "fair_value": "19.10 THB", "market_dynamics": "-0.45", "relative_strength": "-22.23", "volume": "49.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "14.01 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "16.12 THB", "fair_value": "19.17 THB", "market_dynamics": "0.03", "relative_strength": "-21.70", "volume": "73.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "14.01 THB", "weekly_return": -3.3557034482758654, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "16.20 THB", "fair_value": "19.25 THB", "market_dynamics": "0.45", "relative_strength": "-20.65", "volume": "81.4M", "trend_signal": "Off"}], "chart_url": "/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/", "api_path": "/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/report/api/"}