{"ticker": {"uuid": "a270c397-d211-4a0f-ab76-73e396481abb", "symbol": "ISRG01", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ISRG01 closed the latest completed week at 3.04 THB. The 4-week return is -1.9% and the 12-week return is -12.6%. Trend Signal is inactive, Market Dynamics is 0.00.", "description": "Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "3.04 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 22 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "THB", "market_cap": "1.1B"}, "price": {"trend_line": "-", "fair_value": "3.37 THB", "vs_trend": "-", "vs_fair_value": "-9.8%", "high_52": "4.08 THB", "low_52": "2.96 THB", "drawdown": "-25.5%", "range_position": "7.1%"}, "momentum": {"returns": [{"label": "1W", "value": -1.2987012987012998, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.9354838709677438, "value_label": "-1.9%", "tone": "negative", "width": 5.529953917050697}, {"label": "12W", "value": -12.643678160919539, "value_label": "-12.6%", "tone": "negative", "width": 36.124794745484394}, {"label": "26W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Healthcare", "count": 56, "rank": 27, "percentile": 52.727272727272734, "avg_weekly_return": -1.7976539571800914}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.169076751946605, "value_label": "34", "width": 34.169076751946605, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.29637289204747, "value_label": "58", "width": 58.29637289204747, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 31.70902566315656, "value_label": "32", "width": 31.70902566315656, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7341040462427761, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.450867052023133}, {"week": "6 Mar", "return": -0.5681818181818187, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.734848484848489}, {"week": "13 Mar", "return": -1.7142857142857157, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.285714285714299}, {"week": "20 Mar", "return": 1.1627906976744196, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.689922480620163}, {"week": "27 Mar", "return": -1.1494252873563229, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.57854406130269}, {"week": "3 Apr", "return": -4.651162790697678, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.75968992248065}, {"week": "10 Apr", "return": 0.6097560975609762, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.081300813008135}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 4.848484848484853, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.404040404040444}, {"week": "1 May", "return": -4.046242774566478, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.718689788053986}, {"week": "8 May", "return": -1.204819277108435, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.04016064257029}, {"week": "15 May", "return": -5.487804878048772, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.7317073170731}, {"week": "22 May", "return": 3.8709677419354875, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.25806451612907}, {"week": "29 May", "return": -4.347826086956525, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.231884057971044}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -1.2987012987012998, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.822510822510832}]}, "groups": {"sector": {"scope": "TH Healthcare", "count": 56, "avg_weekly_return": -1.7976539571800914, "avg_four_week_return": -1.8950579605672775, "avg_twelve_week_return": -3.1191152333286496, "trend_breadth": 28.57142857142857, "positive_md_breadth": 39.285714285714285, "positive_rs_breadth": 3.571428571428571, "week_rank": 27, "four_week_rank": 30, "twelve_week_rank": 45, "top_peers": [{"id": 49728, "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "url": "/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/report/", "weekly_return": 2.970297029702973, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 24.550898203592826, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.7971615207107, "twelve_week_return_label": "65.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49721, "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "url": "/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 23.443983402489625, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.912663755458517, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50142, "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "url": "/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/report/", "weekly_return": 0.4504504504504408, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 8.252427184466015, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.184443615904787, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Medical Instruments & Supplies", "count": 3, "avg_weekly_return": -1.3409845967985525, "avg_four_week_return": -0.21736766833658594, "avg_twelve_week_return": -6.02178394880492, "trend_breadth": 33.33333333333333, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 51081, "symbol": "TOG", "name": "Thai Optical Group Public Company Limited", "exchange": "SET", "url": "/terminal/ca76465f-20f2-4d4d-baf4-133619660cfc/report/", "weekly_return": -2.142857142857148, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 3.0075187969924704, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.886018622197085, "twelve_week_return_label": "6.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50152, "symbol": "ISRG19", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "url": "/terminal/81a832db-8c68-4bf6-9f8e-a9cd67f4d9c1/report/", "weekly_return": -0.5813953488372098, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": -1.7241379310344844, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": -12.307692307692307, "twelve_week_return_label": "-12.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50151, "symbol": "ISRG01", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "url": "/terminal/a270c397-d211-4a0f-ab76-73e396481abb/report/", "weekly_return": -1.2987012987012998, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": -1.9354838709677438, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": -12.643678160919539, "twelve_week_return_label": "-12.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.00", "market_dynamics_tone": "neutral", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "30.56%"}, "volume": {"latest": "543.3K", "average_13": "391.4K", "average_52": "455.0K", "ratio_13": "1.4x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.1%", "downside_weeks": 13, "upside_weeks": 6, "downside_breadth": "61.9%", "average_gain": "2.7%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-", "tone": "neutral"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.04 THB", "weekly_return": -1.2987012987012998, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.37 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "543.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.08 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "3.39 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.08 THB", "weekly_return": -4.347826086956525, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.40 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "228.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.22 THB", "weekly_return": 3.8709677419354875, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.42 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "311.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.10 THB", "weekly_return": -5.487804878048772, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.43 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "617.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.28 THB", "weekly_return": -1.204819277108435, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.45 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "474.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.32 THB", "weekly_return": -4.046242774566478, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.46 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "275.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.46 THB", "weekly_return": 4.848484848484853, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.47 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "773.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.30 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "3.47 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "62.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.30 THB", "weekly_return": 0.6097560975609762, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.48 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "65.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.28 THB", "weekly_return": -4.651162790697678, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.50 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "293.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.44 THB", "weekly_return": -1.1494252873563229, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.52 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "167.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.48 THB", "weekly_return": 1.1627906976744196, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.52 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "117.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.44 THB", "weekly_return": -1.7142857142857157, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.53 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "179.0K", "trend_signal": "Off"}], "chart_url": "/terminal/a270c397-d211-4a0f-ab76-73e396481abb/", "api_path": "/terminal/a270c397-d211-4a0f-ab76-73e396481abb/report/api/"}