{"ticker": {"uuid": "a2e577a1-7bd6-4910-900f-d8f34ae5d57a", "symbol": "WPM", "name": "Wheaton Precious Metals Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WPM closed the latest completed week at 116.1 USD. The 4-week return is -10.8% and the 12-week return is 1.6%. Trend Signal is inactive, Market Dynamics is -1.18.", "description": "Wheaton Precious Metals Corp. The company is headquartered in Vancouver, Canada.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "116.1 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Basic Materials", "industry": "Gold", "currency": "USD", "market_cap": "58.1B"}, "price": {"trend_line": "130.2 USD", "fair_value": "76.01 USD", "vs_trend": "-10.8%", "vs_fair_value": "52.7%", "high_52": "165.3 USD", "low_52": "85.04 USD", "drawdown": "-29.7%", "range_position": "38.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.11184719951820499, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -10.836478248247829, "value_label": "-10.8%", "tone": "negative", "width": 30.961366423565224}, {"label": "12W", "value": 1.597647065000615, "value_label": "1.6%", "tone": "positive", "width": 4.564705900001757}, {"label": "26W", "value": -0.9179385469329865, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "52W", "value": 27.42432740040104, "value_label": "27.4%", "tone": "positive", "width": 78.35522114400297}], "trend_streak": 0, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "US Basic Materials", "count": 225, "rank": 167, "percentile": 25.89285714285714, "avg_weekly_return": 19.094766386114237}}, "setup": {"scores": [{"label": "Trend", "value": 52.884615384615394, "value_label": "53", "width": 52.884615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.513982387530547, "value_label": "27", "width": 26.513982387530547, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.504750947943904, "value_label": "23", "width": 22.504750947943904, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.74614997806259, "value_label": "53", "width": 52.74614997806259, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.824323918720166, "return_label": "8.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.53603265600138}, {"week": "6 Mar", "return": -10.265849046774097, "return_label": "-10.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 85.5487420564508}, {"week": "13 Mar", "return": -4.753116481372829, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.609304011440244}, {"week": "20 Mar", "return": -18.05250982085105, "return_label": "-18.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 8.794278328548062, "return_label": "8.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.28565273790052}, {"week": "2 Apr", "return": 8.870699841301647, "return_label": "8.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 73.92249867751373}, {"week": "10 Apr", "return": 6.84569083790965, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.04742364924709}, {"week": "17 Apr", "return": 5.205779912749517, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.381499272912635}, {"week": "24 Apr", "return": -8.49194132501153, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 70.76617770842941}, {"week": "1 May", "return": -9.753322645705135, "return_label": "-9.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 81.27768871420945}, {"week": "8 May", "return": 10.338551117732836, "return_label": "10.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 86.15459264777363}, {"week": "15 May", "return": -6.078522879484831, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.65435732904026}, {"week": "22 May", "return": -2.9751893476854976, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.793244564045814}, {"week": "29 May", "return": 4.958040529951027, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.317004416258555}, {"week": "5 Jun", "return": -12.345399698340868, "return_label": "-12.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -0.11184719951820499, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Basic Materials", "count": 100, "avg_weekly_return": 3.4739317959435403, "avg_four_week_return": 0.9780758525118792, "avg_twelve_week_return": 14.825225290239445, "trend_breadth": 53.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 46.0, "week_rank": 81, "four_week_rank": 86, "twelve_week_rank": 70, "top_peers": [{"id": 737, "symbol": "CLF", "name": "Cleveland-Cliffs Inc", "exchange": "NYSE", "url": "/terminal/c0bcab05-d8f2-4662-a3d5-4a3161f8fb96/report/", "weekly_return": 1.8477457501847747, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 33.65664403491754, "four_week_return_label": "33.7%", "four_week_return_tone": "positive", "twelve_week_return": 76.21483375959079, "twelve_week_return_label": "76.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 2297, "symbol": "JHX", "name": "James Hardie Industries PLC ADR", "exchange": "NYSE", "url": "/terminal/0089bb75-0129-43e8-852f-fb259ae1991c/report/", "weekly_return": 6.4872021182700745, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 25.220550077841203, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 27.267932489451468, "twelve_week_return_label": "27.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 339, "symbol": "AXTA", "name": "Axalta Coating Systems Ltd", "exchange": "NYSE", "url": "/terminal/4488387b-0c86-409c-9d0f-5a001f2543d2/report/", "weekly_return": 2.8899937849596014, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 23.498694516971284, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.14937106918238, "twelve_week_return_label": "30.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8402, "symbol": "STLD", "name": "Steel Dynamics Inc", "exchange": "NASDAQ", "url": "/terminal/9c50c57f-7c89-4927-bac4-319795be470e/report/", "weekly_return": 5.3109869646182455, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 23.292927531176414, "four_week_return_label": "23.3%", "four_week_return_tone": "positive", "twelve_week_return": 72.97500989486059, "twelve_week_return_label": "73.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2833, "symbol": "NEU", "name": "NewMarket Corporation", "exchange": "NYSE", "url": "/terminal/a513b54e-f0dc-425d-8ca3-2823e35c34ca/report/", "weekly_return": 5.467454722640584, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 22.03883779509109, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.60223907312788, "twelve_week_return_label": "35.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Gold", "count": 29, "avg_weekly_return": 1.7067321581830417, "avg_four_week_return": -7.174166491140673, "avg_twelve_week_return": 0.28544726864226455, "trend_breadth": 6.896551724137931, "positive_md_breadth": 0.0, "positive_rs_breadth": 24.137931034482758, "week_rank": 19, "four_week_rank": 22, "twelve_week_rank": 14, "top_peers": [{"id": 7266, "symbol": "NAMM", "name": "Namib Minerals Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/dea84810-8fd1-4cf6-adcd-94704643bdfe/report/", "weekly_return": 6.770833333333329, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 38.5135135135135, "four_week_return_label": "38.5%", "four_week_return_tone": "positive", "twelve_week_return": 4.59183673469387, "twelve_week_return_label": "4.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1951, "symbol": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "NYSE", "url": "/terminal/e48ce064-8ec5-4872-afc6-08377d39f9fc/report/", "weekly_return": 0.9548058561425753, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 0.9548058561425753, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 21.287204429353647, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 345, "symbol": "B", "name": "Barrick Mining Corporation", "exchange": "NYSE", "url": "/terminal/239f30f6-73de-4511-8b67-5c8173121d8d/report/", "weekly_return": 1.875316776482519, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": -0.6025660362429672, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": 8.684191316619758, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 2004, "symbol": "IAG", "name": "IAMGold Corporation", "exchange": "NYSE", "url": "/terminal/41d9aa90-65ca-4f11-b98a-b06175963ba6/report/", "weekly_return": 7.976653696498046, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": -1.9434628975265125, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": 3.6092097075295473, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 665, "symbol": "CDE", "name": "Coeur Mining Inc", "exchange": "NYSE", "url": "/terminal/02411f82-ae13-4f88-9c9f-a3a62b2fa308/report/", "weekly_return": 5.070250458155151, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": -2.2171688459351935, "four_week_return_label": "-2.2%", "four_week_return_tone": "negative", "twelve_week_return": -2.549575070821526, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.18", "market_dynamics_tone": "negative", "md_4_change": "-77.3%", "relative_strength": "-9.57", "rs_4_change": "-493.9%", "expectation": "Positive", "expectation_probability": "61.57%"}, "volume": {"latest": "14.0M", "average_13": "11.2M", "average_52": "10.4M", "ratio_13": "1.3x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "8.9%", "volatility_52": "6.5%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "5.3%", "average_loss": "-5.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.8%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "116.1 USD", "weekly_return": -0.11184719951820499, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "130.2 USD", "fair_value": "76.01 USD", "market_dynamics": "-1.18", "relative_strength": "-9.57", "volume": "14.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "116.2 USD", "weekly_return": -12.345399698340868, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "129.8 USD", "fair_value": "75.55 USD", "market_dynamics": "-1.10", "relative_strength": "-8.93", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "132.6 USD", "weekly_return": 4.958040529951027, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "129.2 USD", "fair_value": "75.08 USD", "market_dynamics": "-0.87", "relative_strength": "1.39", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "126.3 USD", "weekly_return": -2.9751893476854976, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "128.0 USD", "fair_value": "74.52 USD", "market_dynamics": "-0.82", "relative_strength": "-1.69", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "130.2 USD", "weekly_return": -6.078522879484831, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "127.0 USD", "fair_value": "73.98 USD", "market_dynamics": "-0.67", "relative_strength": "2.43", "volume": "11.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "138.6 USD", "weekly_return": 10.338551117732836, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "126.2 USD", "fair_value": "73.45 USD", "market_dynamics": "-0.54", "relative_strength": "9.82", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "125.6 USD", "weekly_return": -9.753322645705135, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "125.0 USD", "fair_value": "72.87 USD", "market_dynamics": "-0.53", "relative_strength": "2.29", "volume": "12.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "139.2 USD", "weekly_return": -8.49194132501153, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "124.5 USD", "fair_value": "72.39 USD", "market_dynamics": "-0.45", "relative_strength": "14.81", "volume": "10.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "152.1 USD", "weekly_return": 5.205779912749517, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "123.5 USD", "fair_value": "71.81 USD", "market_dynamics": "-0.48", "relative_strength": "26.80", "volume": "10.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "144.6 USD", "weekly_return": 6.84569083790965, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "122.0 USD", "fair_value": "71.14 USD", "market_dynamics": "-0.54", "relative_strength": "26.75", "volume": "9.5M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "135.4 USD", "weekly_return": 8.870699841301647, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "120.7 USD", "fair_value": "70.52 USD", "market_dynamics": "-0.34", "relative_strength": "23.73", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "124.3 USD", "weekly_return": 8.794278328548062, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "119.6 USD", "fair_value": "69.96 USD", "market_dynamics": "0.06", "relative_strength": "18.44", "volume": "13.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "114.3 USD", "weekly_return": -18.05250982085105, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "trend_line": "118.8 USD", "fair_value": "69.47 USD", "market_dynamics": "0.61", "relative_strength": "7.16", "volume": "19.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "139.4 USD", "weekly_return": -4.753116481372829, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "118.2 USD", "fair_value": "69.03 USD", "market_dynamics": "1.04", "relative_strength": "29.06", "volume": "11.5M", "trend_signal": "On"}], "chart_url": "/terminal/a2e577a1-7bd6-4910-900f-d8f34ae5d57a/", "api_path": "/terminal/a2e577a1-7bd6-4910-900f-d8f34ae5d57a/report/api/"}