{"ticker": {"uuid": "a31ee514-04f3-404d-9045-989b385c5082", "symbol": "APLD", "name": "Applied Digital Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "APLD closed the latest completed week at 42.70 USD. The 4-week return is 0.3% and the 12-week return is 64.7%. Trend Signal is active, Market Dynamics is 1.04.", "description": "Applied Blockchain, Inc. is engaged in crypto mining and co-hosting operations. The company is headquartered in Dallas, Texas.", "setup_signature": "Balanced read", "composite_score": "69", "kpis": [{"label": "Latest Close", "value": "42.70 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "64.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD", "market_cap": "14.2B"}, "price": {"trend_line": "32.42 USD", "fair_value": "13.14 USD", "vs_trend": "31.7%", "vs_fair_value": "224.9%", "high_52": "50.73 USD", "low_52": "9.02 USD", "drawdown": "-15.8%", "range_position": "80.8%"}, "momentum": {"returns": [{"label": "1W", "value": 7.773851590106021, "value_label": "7.8%", "tone": "positive", "width": 22.21100454316006}, {"label": "4W", "value": 0.32894736842105393, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": 64.6741226378712, "value_label": "64.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 53.26633165829146, "value_label": "53.3%", "tone": "positive", "width": 100}, {"label": "52W", "value": 281.9320214669052, "value_label": "281.9%", "tone": "positive", "width": 100}], "trend_streak": 6, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "US Technology", "count": 741, "rank": 143, "percentile": 80.8108108108108, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 65.1923076923077, "value_label": "65", "width": 65.1923076923077, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.82001392027811, "value_label": "80", "width": 79.82001392027811, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.66201862633436, "value_label": "47", "width": 46.66201862633436, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 23.72699854569639, "value_label": "24", "width": 23.72699854569639, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.095041322314048, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.792011019283734}, {"week": "6 Mar", "return": -7.810781078107808, "return_label": "-7.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 65.08984231756506}, {"week": "13 Mar", "return": 7.5974542561654745, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.31211880137896}, {"week": "20 Mar", "return": -4.140480591497231, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.50400492914359}, {"week": "27 Mar", "return": -8.36868492094099, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.73904100784158}, {"week": "2 Apr", "return": 3.3670033670033552, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.058361391694625}, {"week": "10 Apr", "return": 6.921824104234539, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.68186753528782}, {"week": "17 Apr", "return": 20.068545316070065, "return_label": "20.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 10.941960038058978, "return_label": "10.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.18300031715815}, {"week": "1 May", "return": -4.088050314465408, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.067085953878404}, {"week": "8 May", "return": 22.95081967213116, "return_label": "23.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": 3.175757575757581, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.464646464646506}, {"week": "22 May", "return": 7.777255639097732, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.81046365914777}, {"week": "29 May", "return": 3.073904512753442, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.615870939612016}, {"week": "5 Jun", "return": -16.201353637901867, "return_label": "-16.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 7.773851590106021, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.78209658421684}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Information Technology Services", "count": 72, "avg_weekly_return": -0.6022237744728884, "avg_four_week_return": -2.788972943084517, "avg_twelve_week_return": 132.663584556345, "trend_breadth": 23.61111111111111, "positive_md_breadth": 59.72222222222222, "positive_rs_breadth": 16.666666666666664, "week_rank": 10, "four_week_rank": 39, "twelve_week_rank": 14, "top_peers": [{"id": 8507, "symbol": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "exchange": "NASDAQ", "url": "/terminal/3cc977c8-2521-4aa5-b579-3502dcd336ac/report/", "weekly_return": 6.329113924050629, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 68.0, "four_week_return_label": "68.0%", "four_week_return_tone": "positive", "twelve_week_return": -59.80861244019139, "twelve_week_return_label": "-59.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 7646, "symbol": "PENG", "name": "Penguin Solutions, Inc.", "exchange": "NASDAQ", "url": "/terminal/15c5aaad-275b-46d0-b1d7-8d8cae63da86/report/", "weekly_return": 7.1333110591379825, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 36.97137975224262, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 266.03881278538813, "twelve_week_return_label": "266.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5279, "symbol": "CDW", "name": "CDW Corp", "exchange": "NASDAQ", "url": "/terminal/bf700c3e-b252-440c-b986-a3824b3a7a89/report/", "weekly_return": -0.6389055923030625, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 30.24543564580809, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 10.535905564089328, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7927, "symbol": "QXL", "name": "Quantum X Labs Inc.", "exchange": "NASDAQ", "url": "/terminal/946bb6d7-8dd7-4e8b-afb9-36c362b2b3f6/report/", "weekly_return": 2.9999999999999956, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 29.46927374301675, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 143.94736842105263, "twelve_week_return_label": "143.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4119, "symbol": "UIS", "name": "Unisys Corporation", "exchange": "NYSE", "url": "/terminal/19c0b793-e429-495d-bb52-5366b145680d/report/", "weekly_return": -5.40540540540541, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 28.76254180602006, "four_week_return_label": "28.8%", "four_week_return_tone": "positive", "twelve_week_return": 71.87499999999999, "twelve_week_return_label": "71.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.04", "market_dynamics_tone": "positive", "md_4_change": "137.7%", "relative_strength": "36.85", "rs_4_change": "-26.3%", "expectation": "Undecided", "expectation_probability": "49.63%"}, "volume": {"latest": "120.8M", "average_13": "108.7M", "average_52": "136.8M", "ratio_13": "1.1x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "10.4%", "volatility_52": "13.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "12.4%", "average_loss": "-8.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "31.7%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "42.70 USD", "weekly_return": 7.773851590106021, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "32.42 USD", "fair_value": "13.14 USD", "market_dynamics": "1.04", "relative_strength": "36.85", "volume": "120.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "39.62 USD", "weekly_return": -16.201353637901867, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "31.78 USD", "fair_value": "12.92 USD", "market_dynamics": "1.05", "relative_strength": "32.14", "volume": "87.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "47.28 USD", "weekly_return": 3.073904512753442, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "31.49 USD", "fair_value": "12.72 USD", "market_dynamics": "1.17", "relative_strength": "52.65", "volume": "90.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "45.87 USD", "weekly_return": 7.777255639097732, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "31.07 USD", "fair_value": "12.48 USD", "market_dynamics": "0.78", "relative_strength": "56.02", "volume": "126.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "42.56 USD", "weekly_return": 3.175757575757581, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "30.66 USD", "fair_value": "12.24 USD", "market_dynamics": "0.44", "relative_strength": "50.00", "volume": "97.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "41.25 USD", "weekly_return": 22.95081967213116, "weekly_return_label": "23.0%", "weekly_return_tone": "positive", "trend_line": "30.38 USD", "fair_value": "12.02 USD", "market_dynamics": "-0.02", "relative_strength": "48.25", "volume": "134.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "33.55 USD", "weekly_return": -4.088050314465408, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "30.14 USD", "fair_value": "11.77 USD", "market_dynamics": "-0.53", "relative_strength": "30.21", "volume": "98.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "34.98 USD", "weekly_return": 10.941960038058978, "weekly_return_label": "10.9%", "weekly_return_tone": "positive", "trend_line": "29.91 USD", "fair_value": "11.58 USD", "market_dynamics": "-0.68", "relative_strength": "40.61", "volume": "156.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "31.53 USD", "weekly_return": 20.068545316070065, "weekly_return_label": "20.1%", "weekly_return_tone": "positive", "trend_line": "29.46 USD", "fair_value": "11.37 USD", "market_dynamics": "-1.01", "relative_strength": "32.58", "volume": "118.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "26.26 USD", "weekly_return": 6.921824104234539, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "29.09 USD", "fair_value": "11.19 USD", "market_dynamics": "-1.10", "relative_strength": "19.74", "volume": "140.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "24.56 USD", "weekly_return": 3.3670033670033552, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "28.84 USD", "fair_value": "11.05 USD", "market_dynamics": "-1.19", "relative_strength": "18.98", "volume": "96.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "23.76 USD", "weekly_return": -8.36868492094099, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "28.49 USD", "fair_value": "10.91 USD", "market_dynamics": "-1.22", "relative_strength": "21.69", "volume": "78.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "25.93 USD", "weekly_return": -4.140480591497231, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "28.23 USD", "fair_value": "10.77 USD", "market_dynamics": "-1.13", "relative_strength": "30.69", "volume": "68.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "27.05 USD", "weekly_return": 7.5974542561654745, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "27.90 USD", "fair_value": "10.61 USD", "market_dynamics": "-0.99", "relative_strength": "35.94", "volume": "83.9M", "trend_signal": "Off"}], "chart_url": "/terminal/a31ee514-04f3-404d-9045-989b385c5082/", "api_path": "/terminal/a31ee514-04f3-404d-9045-989b385c5082/report/api/"}