{"ticker": {"uuid": "a321a462-e615-4e2f-95f8-a1506dcf93ae", "symbol": "OMDA", "name": "Omada Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "OMDA closed the latest completed week at 17.14 USD. The 4-week return is 3.5% and the 12-week return is 26.9%. Trend Signal is inactive, Market Dynamics is 0.73.", "description": "Omada Health, Inc. provides a range of virtual care programs in the United States. The company is headquartered in San Francisco, California.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "17.14 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "26.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD", "market_cap": "1.1B"}, "price": {"trend_line": "14.93 USD", "fair_value": "17.47 USD", "vs_trend": "14.8%", "vs_fair_value": "-1.9%", "high_52": "26.91 USD", "low_52": "10.28 USD", "drawdown": "-36.3%", "range_position": "41.2%"}, "momentum": {"returns": [{"label": "1W", "value": -4.406023424428327, "value_label": "-4.4%", "tone": "negative", "width": 12.588638355509508}, {"label": "4W", "value": 3.5024154589372096, "value_label": "3.5%", "tone": "positive", "width": 10.006901311249171}, {"label": "12W", "value": 26.868985936343453, "value_label": "26.9%", "tone": "positive", "width": 76.76853124669559}, {"label": "26W", "value": 13.509933774834442, "value_label": "13.5%", "tone": "positive", "width": 38.59981078524126}, {"label": "52W", "value": 0.23391812865496572, "value_label": "0.2%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 811, "percentile": 21.890067502410805, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 82.2376428982647, "value_label": "82", "width": 82.2376428982647, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 63.658013367943, "value_label": "64", "width": 63.658013367943, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.95583852473069, "value_label": "38", "width": 37.95583852473069, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.6798623063683324, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.33218588640277}, {"week": "6 Mar", "return": 14.41368078175897, "return_label": "14.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 3.416370106761556, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.469750889679634}, {"week": "20 Mar", "return": -7.019958706125255, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.49965588437712}, {"week": "27 Mar", "return": -12.250185048112506, "return_label": "-12.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "2 Apr", "return": 6.115563053563894, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.96302544636578}, {"week": "10 Apr", "return": -9.30047694753577, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.50397456279808}, {"week": "17 Apr", "return": 23.92638036809816, "return_label": "23.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 1.3437057991513401, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.197548326261169}, {"week": "1 May", "return": 6.699232379623162, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.82693649685968}, {"week": "8 May", "return": -3.0739045127534266, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.61587093961189}, {"week": "15 May", "return": 11.740890688259098, "return_label": "11.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 97.84075573549248}, {"week": "22 May", "return": -0.3019323671497413, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 8.843125378558431, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 73.69271148798693}, {"week": "5 Jun", "return": -0.2225932109070626, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -4.406023424428327, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.71686187023606}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Health Information Services", "count": 48, "avg_weekly_return": -1.0077679076706956, "avg_four_week_return": 4.951494330498452, "avg_twelve_week_return": 11.090668598621841, "trend_breadth": 22.916666666666664, "positive_md_breadth": 79.16666666666666, "positive_rs_breadth": 14.583333333333334, "week_rank": 36, "four_week_rank": 27, "twelve_week_rank": 15, "top_peers": [{"id": 876, "symbol": "CTEV", "name": "Claritev Corporation", "exchange": "NYSE", "url": "/terminal/19fb7348-b86f-45d0-a018-f8a46b3b8ca2/report/", "weekly_return": 19.543343653250776, "weekly_return_label": "19.5%", "weekly_return_tone": "positive", "four_week_return": 122.71088680605627, "four_week_return_label": "122.7%", "four_week_return_tone": "positive", "twelve_week_return": 107.45466756212222, "twelve_week_return_label": "107.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6394, "symbol": "HCAT", "name": "Health Catalyst Inc", "exchange": "NASDAQ", "url": "/terminal/d69fd9ea-c0d6-4784-9d56-601dd1a6f72d/report/", "weekly_return": -4.145077720207246, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 55.462184873949596, "four_week_return_label": "55.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.40650406504066, "twelve_week_return_label": "50.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7159, "symbol": "MMED", "name": "MiniMed Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/f9964ac5-b087-4f4b-a1d2-247715caabaf/report/", "weekly_return": 6.535488404778635, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 40.37037037037036, "four_week_return_label": "40.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.509354254677127, "twelve_week_return_label": "-8.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8680, "symbol": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "url": "/terminal/c4fb3871-7de2-4abc-82f9-b8d920f70ec7/report/", "weekly_return": -7.08762886597938, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 36.03773584905661, "four_week_return_label": "36.0%", "four_week_return_tone": "positive", "twelve_week_return": 56.82436106579662, "twelve_week_return_label": "56.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8264, "symbol": "SLP", "name": "Simulations Plus Inc", "exchange": "NASDAQ", "url": "/terminal/fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f/report/", "weekly_return": 2.770780856423171, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 22.33883058470765, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 39.84575835475579, "twelve_week_return_label": "39.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.73", "market_dynamics_tone": "positive", "md_4_change": "6.3%", "relative_strength": "-17.63", "rs_4_change": "-", "expectation": "Undecided", "expectation_probability": "49.71%"}, "volume": {"latest": "4.8M", "average_13": "5.3M", "average_52": "4.3M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "9.4%", "volatility_52": "8.8%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "6.9%", "average_loss": "-7.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.8%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.14 USD", "weekly_return": -4.406023424428327, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "14.93 USD", "fair_value": "17.47 USD", "market_dynamics": "0.73", "relative_strength": "-17.63", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "17.93 USD", "weekly_return": -0.2225932109070626, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "15.02 USD", "fair_value": "17.48 USD", "market_dynamics": "0.79", "relative_strength": "-12.37", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "17.97 USD", "weekly_return": 8.843125378558431, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "15.10 USD", "fair_value": "17.47 USD", "market_dynamics": "0.82", "relative_strength": "-", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "16.51 USD", "weekly_return": -0.3019323671497413, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "15.32 USD", "fair_value": "17.46 USD", "market_dynamics": "0.78", "relative_strength": "-", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "16.56 USD", "weekly_return": 11.740890688259098, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "15.63 USD", "fair_value": "17.48 USD", "market_dynamics": "0.69", "relative_strength": "-", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "14.82 USD", "weekly_return": -3.0739045127534266, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "15.91 USD", "fair_value": "17.50 USD", "market_dynamics": "0.51", "relative_strength": "-", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "15.29 USD", "weekly_return": 6.699232379623162, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "16.22 USD", "fair_value": "17.56 USD", "market_dynamics": "0.18", "relative_strength": "-", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "14.33 USD", "weekly_return": 1.3437057991513401, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "16.44 USD", "fair_value": "17.60 USD", "market_dynamics": "-0.03", "relative_strength": "-", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "14.14 USD", "weekly_return": 23.92638036809816, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "trend_line": "16.72 USD", "fair_value": "17.68 USD", "market_dynamics": "-0.20", "relative_strength": "-", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "11.41 USD", "weekly_return": -9.30047694753577, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "17.01 USD", "fair_value": "17.76 USD", "market_dynamics": "-0.18", "relative_strength": "-", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "12.58 USD", "weekly_return": 6.115563053563894, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "17.36 USD", "fair_value": "17.91 USD", "market_dynamics": "0.01", "relative_strength": "-", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "11.86 USD", "weekly_return": -12.250185048112506, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "17.75 USD", "fair_value": "18.03 USD", "market_dynamics": "0.06", "relative_strength": "-", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "13.51 USD", "weekly_return": -7.019958706125255, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "18.14 USD", "fair_value": "18.18 USD", "market_dynamics": "-0.05", "relative_strength": "-", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "14.53 USD", "weekly_return": 3.416370106761556, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "18.40 USD", "fair_value": "18.30 USD", "market_dynamics": "-0.43", "relative_strength": "-", "volume": "9.8M", "trend_signal": "Off"}], "chart_url": "/terminal/a321a462-e615-4e2f-95f8-a1506dcf93ae/", "api_path": "/terminal/a321a462-e615-4e2f-95f8-a1506dcf93ae/report/api/"}